Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20261005C580
SMH Oct 5 2026 580.00 Call (SMH261005C00580000)
option OPRA

EOD
Sep 29, 2026
33.86+28.501%(+7.51)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		33.860033.860033.860033.8600+28.501%150.000%
2026-09-28		26.350026.350026.350026.3500-4.839%15+28.501%
2026-09-22		27.910027.910027.690027.6900+20.391%34+22.282%
2026-09-21		19.380023.000019.380023.00000.000%40+47.217%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC