Dark

Check out our API

SMH20261005C570
SMH Oct 5 2026 570.00 Call (SMH261005C00570000)
option OPRA

EOD

Oct 1, 2026

50.00+28.074%(+10.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.0000	50.0000	50.0000	50.0000	+28.074%	1	5	0.000%
2026-09-30	39.0400	39.0400	39.0400	39.0400	-2.131%	1	6	+28.074%
2026-09-25	39.8900	39.8900	39.8900	39.8900	-4.547%	5	5	+25.345%
2026-09-22	41.7900	41.7900	41.7900	41.7900	+105.761%	7	0	+19.646%
2026-09-21	20.3100	20.3100	20.3100	20.3100	0.000%	7	0	+146.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC