Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20261005C560
SMH Oct 5 2026 560.00 Call (SMH261005C00560000)
option OPRA

EOD
Oct 1, 2026
51.46+40.103%(+14.73)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		51.460051.460051.460051.4600+40.103%1170.000%
2026-09-28		36.730036.730036.730036.7300-24.564%519+40.103%
2026-09-25		48.840049.010048.690048.6900+17.184%3119+5.689%
2026-09-24		41.520041.550041.520041.55000.000%3131+23.851%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC