Dark

Check out our Dark Pool Levels

SMH20261002P630
SMH Oct 2 2026 630.00 Put (SMH261002P00630000)
option OPRA

EOD

Oct 1, 2026

17.35-22.786%(-5.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.3500	17.3500	17.3500	17.3500	-22.786%	4	7	0.000%
2026-09-29	22.4200	22.4700	22.4200	22.4700	-14.725%	4	3	-22.786%
2026-09-22	26.2700	26.3500	26.2700	26.3500	-56.874%	4	4	-34.156%
2026-09-11	60.0000	61.1000	60.0000	61.1000	+13.148%	2	2	-71.604%
2026-09-08	54.0000	54.0000	54.0000	54.0000	-16.923%	1	1	-67.870%
2026-09-04	65.0000	65.0000	65.0000	65.0000	0.000%	1	0	-73.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC