Dark

Check out our Level2View

SMH20261002P625
SMH Oct 2 2026 625.00 Put (SMH261002P00625000)
option OPRA

EOD

Oct 1, 2026

8.83-49.543%(-8.67)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.7300	16.7300	7.0500	8.8300	-49.543%	19	30	0.000%
2026-09-30	17.5100	17.5100	17.5000	17.5000	-15.295%	14	28	-49.543%
2026-09-29	20.6600	20.6600	20.6600	20.6600	-4.352%	2	20	-57.260%
2026-09-25	21.6000	21.6000	21.6000	21.6000	-27.273%	2	22	-59.120%
2026-09-23	29.7000	29.7000	29.7000	29.7000	+9.594%	1	21	-70.269%
2026-09-22	27.1000	27.1000	27.1000	27.1000	-11.582%	10	29	-67.417%
2026-09-21	41.4000	41.6000	30.6500	30.6500	-63.607%	4	20	-71.191%
2026-09-15	84.2200	84.2300	84.1900	84.2200	+3.911%	57	31	-89.516%
2026-08-24	81.2600	81.3000	81.0200	81.0500	+17.634%	52	52	-89.105%
2026-08-20	68.9000	68.9000	68.9000	68.9000	+24.638%	1	2	-87.184%
2026-08-14	55.2500	55.2800	55.2500	55.2800	0.000%	2	1	-84.027%

Share