Dark

Check out our API

SMH20261002P620
SMH Oct 2 2026 620.00 Put (SMH261002P00620000)
option OPRA

EOD

Oct 1, 2026

5.15-60.293%(-7.82)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.9500	10.9500	4.2000	5.1500	-60.293%	105	155	0.000%
2026-09-30	13.4700	13.4700	12.9700	12.9700	-14.389%	93	97	-60.293%
2026-09-29	13.0800	15.1500	13.0800	15.1500	-28.773%	12	18	-66.007%
2026-09-28	20.7600	21.2700	20.7600	21.2700	-13.537%	3	7	-75.787%
2026-09-23	24.5500	24.6000	24.5500	24.6000	-60.367%	5	4	-79.065%
2026-09-10	62.0700	62.0700	62.0700	62.0700	+24.764%	2	2	-91.703%
2026-09-08	49.7500	49.7500	49.7500	49.7500	0.000%	2	2	-89.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC