Dark

Check out our Level2View

SMH20261002P617.5
SMH Oct 2 2026 617.50 Put (SMH261002P00617500)
option OPRA

EOD

Oct 1, 2026

4.10-64.192%(-7.35)605

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0300	10.4000	3.3000	4.1000	-64.192%	605	428	0.000%
2026-09-30	12.4000	12.4000	11.4500	11.4500	-23.667%	7	14	-64.192%
2026-09-29	10.6000	15.0000	10.6000	15.0000	-9.201%	13	19	-72.667%
2026-09-25	15.7700	16.5200	15.7700	16.5200	-29.612%	7	6	-75.182%
2026-09-23	23.4700	23.4700	23.4700	23.4700	0.000%	11	11	-82.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC