Dark

Check out our Dark Pool Levels

SMH20261002P615
SMH Oct 2 2026 615.00 Put (SMH261002P00615000)
option OPRA

EOD

Oct 1, 2026

3.24-71.826%(-8.26)428

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.7500	8.7200	2.3300	3.2400	-71.826%	428	245	0.000%
2026-09-30	9.5000	11.5000	9.5000	11.5000	-5.969%	6	23	-71.826%
2026-09-29	11.3000	12.2300	9.9100	12.2300	-12.518%	17	24	-73.508%
2026-09-25	16.7500	16.7500	13.9000	13.9800	-35.278%	15	17	-76.824%
2026-09-23	22.3300	22.6500	21.5000	21.6000	-1.054%	15	7	-85.000%
2026-09-22	21.8300	21.8300	21.8300	21.8300	-46.125%	6	7	-85.158%
2026-08-17	40.5700	40.5700	40.5200	40.5200	0.000%	2	1	-92.004%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC