Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20261002P612.5
SMH Oct 2 2026 612.50 Put (SMH261002P00612500)
option OPRA

EOD
Oct 1, 2026
2.28-65.455%(-4.32)470
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		4.94007.20001.77002.2800-65.455%4701850.000%
2026-09-30		8.63008.63006.60006.6000-18.519%589-65.455%
2026-09-29		10.010010.01008.10008.1000-46.535%8893-71.852%
2026-09-28		15.830016.350015.150015.1500+4.844%1416-84.950%
2026-09-25		14.750015.150014.450014.4500-28.993%67-84.221%
2026-09-23		20.350020.350020.350020.3500+22.149%63-88.796%
2026-09-22		16.660016.660016.660016.6600-55.938%68-86.315%
2026-08-17		37.600037.820037.600037.8100-15.903%43-93.970%
2026-08-14		45.140045.140044.960044.96000.000%20-94.929%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC