Dark

Check out our API

SMH20261002P610
SMH Oct 2 2026 610.00 Put (SMH261002P00610000)
option OPRA

EOD

Oct 1, 2026

1.79-73.363%(-4.93)1,005

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1000	6.1900	1.1400	1.7900	-73.363%	1,005	772	0.000%
2026-09-30	6.7500	8.6000	5.5000	6.7200	-25.250%	461	433	-73.363%
2026-09-29	9.1800	9.5000	7.1500	8.9900	-40.855%	286	195	-80.089%
2026-09-28	12.2000	17.9000	12.2000	15.2000	+31.944%	17	67	-88.224%
2026-09-25	13.3000	13.5500	10.9000	11.5200	-36.000%	59	62	-84.462%
2026-09-24	22.0000	22.0000	16.5500	18.0000	-7.550%	12	22	-90.056%
2026-09-23	19.4700	19.4700	19.4700	19.4700	+41.600%	2	14	-90.806%
2026-09-22	17.5000	17.5000	13.7500	13.7500	-37.642%	8	12	-86.982%
2026-09-21	26.4400	26.4400	22.0500	22.0500	-67.406%	4	4	-91.882%
2026-09-16	59.5700	67.6500	59.5700	67.6500	0.000%	4	2	-97.354%

Share