Dark

Check out our Dark Pool Levels

SMH20261002P607.5
SMH Oct 2 2026 607.50 Put (SMH261002P00607500)
option OPRA

EOD

Oct 1, 2026

1.20-80.707%(-5.02)862

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.9500	0.8300	1.2000	-80.707%	862	542	0.000%
2026-09-30	6.8000	7.0400	4.6500	6.2200	-19.430%	380	410	-80.707%
2026-09-29	8.0000	8.8100	6.6000	7.7200	-42.815%	327	264	-84.456%
2026-09-28	10.6000	18.0000	9.4000	13.5000	+33.005%	99	209	-91.111%
2026-09-25	12.0000	12.5000	9.5500	10.1500	-49.250%	276	200	-88.177%
2026-09-24	20.0000	20.0000	20.0000	20.0000	+36.426%	1	37	-94.000%
2026-09-23	14.6600	14.6600	14.6600	14.6600	+13.643%	1	37	-91.814%
2026-09-22	17.2500	17.2500	12.9000	12.9000	-33.333%	38	36	-90.698%
2026-09-21	19.3500	19.3500	19.3500	19.3500	-66.171%	1	4	-93.798%
2026-09-16	57.2000	57.2000	57.2000	57.2000	-15.882%	2	3	-97.902%
2026-09-14	68.0000	68.0000	68.0000	68.0000	+3.343%	2	3	-98.235%
2026-08-24	65.6300	65.8000	65.6300	65.8000	0.000%	2	1	-98.176%

Share