Dark

Check out our API

SMH20261002P605
SMH Oct 2 2026 605.00 Put (SMH261002P00605000)
option OPRA

EOD

Oct 1, 2026

0.7800-80.253%(-3.1700)1,200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	4.1000	0.5600	0.7800	-80.253%	1,200	574	0.000%
2026-09-30	4.4000	5.9500	3.7500	3.9500	-38.281%	429	381	-80.253%
2026-09-29	6.9000	8.0900	5.4500	6.4000	-40.299%	210	215	-87.813%
2026-09-28	8.7000	15.4300	8.5000	10.7200	+20.857%	29	168	-92.724%
2026-09-25	9.2000	11.5000	8.7000	8.8700	-35.161%	370	162	-91.206%
2026-09-24	17.8600	17.8600	13.0900	13.6800	-4.000%	5	127	-94.298%
2026-09-23	14.9000	17.9900	14.2500	14.2500	+22.318%	77	132	-94.526%
2026-09-22	15.9000	15.9000	11.4500	11.6500	-38.196%	25	64	-93.305%
2026-09-21	25.2500	25.2500	18.8500	18.8500	-65.125%	3	54	-95.862%
2026-09-16	54.0500	54.0500	54.0500	54.0500	-13.713%	2	52	-98.557%
2026-09-15	62.5900	62.6400	61.2600	62.6400	-4.802%	4	53	-98.755%
2026-09-14	65.8000	65.8000	65.8000	65.8000	+69.326%	2	53	-98.815%
2026-09-11	38.8600	38.8600	38.8600	38.8600	-13.702%	2	55	-97.993%
2026-09-10	45.0300	45.0300	45.0300	45.0300	-19.904%	1	55	-98.268%
2026-08-28	55.7800	56.2200	55.7800	56.2200	+67.421%	4	54	-98.613%
2026-08-17	33.2500	33.5800	33.2500	33.5800	0.000%	100	50	-97.677%

Share