Dark

Check out our Level2View

SMH20261002P602.5
SMH Oct 2 2026 602.50 Put (SMH261002P00602500)
option OPRA

EOD

Oct 1, 2026

0.5300-87.470%(-3.7000)772

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4100	2.7800	0.4200	0.5300	-87.470%	772	1,178	0.000%
2026-09-30	4.0500	4.9500	3.0000	4.2300	-20.489%	527	1,228	-87.470%
2026-09-29	5.4500	6.2500	4.5000	5.3200	-46.263%	248	857	-90.038%
2026-09-28	9.0500	13.6500	8.5000	9.9000	+21.027%	221	864	-94.646%
2026-09-25	8.1500	10.7600	7.4500	8.1800	-48.129%	1,018	691	-93.521%
2026-09-24	15.7700	15.7700	15.7700	15.7700	+51.781%	11	105	-96.639%
2026-09-22	13.5500	13.6500	10.3900	10.3900	-71.843%	117	94	-94.899%
2026-09-11	36.9000	36.9000	36.9000	36.9000	+1.541%	2	30	-98.564%
2026-09-08	36.7400	36.7500	36.3400	36.3400	-12.707%	4	30	-98.542%
2026-09-04	41.6300	41.6300	41.6300	41.6300	+28.766%	2	26	-98.727%
2026-08-17	32.1800	32.3300	32.1800	32.3300	-20.507%	50	26	-98.361%
2026-08-14	40.6300	40.6700	40.6300	40.6700	0.000%	2	0	-98.697%

Share