Dark

Check out our Dark Pool Levels

SMH20261002P600
SMH Oct 2 2026 600.00 Put (SMH261002P00600000)
option OPRA

EOD

Oct 1, 2026

0.4100-87.576%(-2.8900)3,236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8800	2.4900	0.2600	0.4100	-87.576%	3,236	1,882	0.000%
2026-09-30	2.9300	4.3000	2.3600	3.3000	-34.132%	2,466	2,368	-87.576%
2026-09-29	5.1200	5.8500	3.7000	5.0100	-41.879%	341	561	-91.816%
2026-09-28	7.1000	13.5000	6.3000	8.6200	+24.928%	364	467	-95.244%
2026-09-25	8.5500	9.3900	6.7000	6.9000	-36.697%	546	518	-94.058%
2026-09-24	16.1500	16.6000	10.6500	10.9000	-11.741%	89	264	-96.239%
2026-09-23	9.4500	13.4900	9.4500	12.3500	+30.688%	263	237	-96.680%
2026-09-22	12.1500	12.7400	9.4500	9.4500	-37.000%	60	87	-95.661%
2026-09-21	22.6600	24.5500	15.0000	15.0000	-70.120%	11	76	-97.267%
2026-09-16	50.2000	50.2000	50.2000	50.2000	-14.958%	2	77	-99.183%
2026-09-15	59.0300	59.0300	59.0300	59.0300	+69.724%	1	78	-99.305%
2026-09-08	31.6000	34.8500	31.6000	34.7800	-12.459%	7	78	-98.821%
2026-09-04	39.7300	39.7300	39.7300	39.7300	-30.028%	2	79	-98.968%
2026-09-03	56.7800	56.7800	56.7800	56.7800	+1.122%	1	79	-99.278%
2026-09-01	60.1900	60.1900	56.1500	56.1500	+6.124%	38	78	-99.270%
2026-08-28	52.9100	52.9100	52.9100	52.9100	+4.503%	1	40	-99.225%
2026-08-21	50.4600	50.6300	50.4600	50.6300	+53.797%	10	39	-99.190%
2026-08-17	33.4200	33.4200	30.6800	32.9200	-7.787%	84	43	-98.755%
2026-08-13	35.7000	35.7000	35.7000	35.7000	0.000%	1	0	-98.852%

Share