Dark

Check out our Level2View

SMH20261002P597.5
SMH Oct 2 2026 597.50 Put (SMH261002P00597500)
option OPRA

EOD

Oct 1, 2026

0.2700-88.750%(-2.1300)415

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3400	1.7700	0.2200	0.2700	-88.750%	415	655	0.000%
2026-09-30	2.3500	3.4500	1.8500	2.4000	-33.333%	758	633	-88.750%
2026-09-29	4.2500	5.0000	3.2000	3.6000	-51.678%	91	453	-92.500%
2026-09-28	6.1500	11.7000	6.1500	7.4500	+22.131%	607	440	-96.376%
2026-09-25	6.0000	8.4500	5.8800	6.1000	-41.063%	456	380	-95.574%
2026-09-24	14.1500	14.1500	9.5500	10.3500	-8.407%	49	75	-97.391%
2026-09-23	9.9000	12.5500	9.8500	11.3000	+31.395%	43	57	-97.611%
2026-09-22	11.0000	11.7000	8.5400	8.6000	-36.811%	86	84	-96.860%
2026-09-21	14.6500	14.6500	13.4100	13.6100	-68.386%	32	43	-98.016%
2026-08-18	43.0500	43.0500	43.0500	43.0500	+34.911%	1	21	-99.373%
2026-08-17	29.7600	31.9100	29.5300	31.9100	0.000%	45	0	-99.154%

Share