Dark

Check out our API

SMH20261002P595
SMH Oct 2 2026 595.00 Put (SMH261002P00595000)
option OPRA

EOD

Oct 1, 2026

0.2000-87.730%(-1.4300)652

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	1.4000	0.1600	0.2000	-87.730%	652	732	0.000%
2026-09-30	2.0000	2.6800	1.4200	1.6300	-48.418%	634	738	-87.730%
2026-09-29	3.5400	4.0500	2.7100	3.1600	-51.385%	490	591	-93.671%
2026-09-28	5.0000	10.2500	5.0000	6.5000	+24.046%	260	451	-96.923%
2026-09-25	6.6500	7.5000	5.1500	5.2400	-43.351%	499	449	-96.183%
2026-09-24	14.1000	14.1200	8.1800	9.2500	-7.500%	63	178	-97.838%
2026-09-23	7.6000	12.7000	7.6000	10.0000	+25.000%	182	180	-98.000%
2026-09-22	10.3500	10.3500	7.9500	8.0000	-33.884%	94	126	-97.500%
2026-09-21	15.4500	15.4500	12.1000	12.1000	-77.696%	81	67	-98.347%
2026-09-15	54.2500	54.2500	54.2500	54.2500	+3.550%	2	22	-99.631%
2026-09-14	52.3900	52.3900	52.3900	52.3900	+71.489%	1	20	-99.618%
2026-09-11	30.7800	30.7800	30.5500	30.5500	-10.463%	12	20	-99.345%
2026-09-09	34.0000	34.1200	34.0000	34.1200	+19.635%	2	8	-99.414%
2026-09-08	28.5200	28.5200	28.5200	28.5200	-40.347%	1	7	-99.299%
2026-09-02	47.8100	47.8100	47.8100	47.8100	+57.166%	1	7	-99.582%
2026-08-17	30.5600	30.5600	28.4900	30.4200	0.000%	18	8	-99.343%

Share