Dark

Check out our Level2View

SMH20261002P592.5
SMH Oct 2 2026 592.50 Put (SMH261002P00592500)
option OPRA

EOD

Oct 1, 2026

0.1500-92.105%(-1.7500)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7900	1.0700	0.1400	0.1500	-92.105%	336	836	0.000%
2026-09-30	1.8100	2.1800	1.1300	1.9000	-28.030%	222	637	-92.105%
2026-09-29	3.6100	3.6100	2.3500	2.6400	-54.561%	1,197	578	-94.318%
2026-09-28	4.6500	9.3000	4.6500	5.8100	+22.316%	295	842	-97.418%
2026-09-25	5.5500	6.5500	4.5000	4.7500	-41.358%	257	770	-96.842%
2026-09-24	12.8000	12.8200	7.6500	8.1000	-10.000%	454	643	-98.148%
2026-09-23	7.5500	11.3500	7.2000	9.0000	+26.761%	403	337	-98.333%
2026-09-22	10.4000	10.4000	7.0500	7.1000	-36.607%	103	119	-97.887%
2026-09-21	13.7900	13.7900	11.2000	11.2000	-62.704%	93	68	-98.661%
2026-09-08	30.0300	30.0300	30.0300	30.0300	-30.486%	9	11	-99.500%
2026-08-18	42.9200	43.2000	42.9200	43.2000	+51.473%	3	11	-99.653%
2026-08-17	30.2500	30.2500	28.5200	28.5200	-14.764%	12	0	-99.474%
2026-08-13	33.4600	33.4600	33.4600	33.4600	0.000%	1	0	-99.552%

Share