Dark

Check out our API

SMH20261002P590
SMH Oct 2 2026 590.00 Put (SMH261002P00590000)
option OPRA

EOD

Oct 1, 2026

0.1000-94.737%(-1.8000)967

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	0.8500	0.1000	0.1000	-94.737%	967	3,570	0.000%
2026-09-30	1.2300	1.9000	0.8800	1.9000	-11.215%	1,371	3,570	-94.737%
2026-09-29	2.6100	3.0000	1.8600	2.1400	-57.624%	2,303	2,732	-95.327%
2026-09-28	4.2000	8.1000	3.8900	5.0500	+23.472%	461	1,020	-98.020%
2026-09-25	4.7500	5.8500	3.8800	4.0900	-40.292%	646	1,103	-97.555%
2026-09-24	11.5500	11.5600	6.8000	6.8500	-16.463%	322	880	-98.540%
2026-09-23	6.2500	10.3500	6.2500	8.2000	+34.647%	768	917	-98.780%
2026-09-22	9.5500	9.5500	6.0900	6.0900	-40.411%	120	312	-98.358%
2026-09-21	17.7300	17.7300	10.2200	10.2200	-75.037%	261	240	-99.022%
2026-09-16	40.9400	40.9400	40.9400	40.9400	-17.626%	1	26	-99.756%
2026-09-15	49.7000	49.7000	49.7000	49.7000	+1.970%	2	25	-99.799%
2026-09-14	52.1500	52.1500	48.7400	48.7400	+77.883%	6	24	-99.795%
2026-09-11	27.4300	27.4300	27.4000	27.4000	+1.294%	2	26	-99.635%
2026-09-08	28.7100	28.7700	27.0500	27.0500	-21.640%	7	26	-99.630%
2026-09-04	34.5500	34.5500	34.5200	34.5200	-33.641%	3	20	-99.710%
2026-09-01	52.0200	52.0200	52.0200	52.0200	+27.656%	1	21	-99.808%
2026-08-31	40.9400	40.9400	40.7500	40.7500	+15.113%	18	20	-99.755%
2026-08-28	35.4000	35.4000	35.4000	35.4000	+0.999%	1	14	-99.718%
2026-08-27	35.0500	35.0500	35.0500	35.0500	-25.059%	2	13	-99.715%
2026-08-26	46.9300	46.9300	46.7700	46.7700	+1.278%	4	13	-99.786%
2026-08-25	46.1800	46.1800	46.1800	46.1800	-14.954%	2	12	-99.783%
2026-08-24	54.3000	54.3000	54.3000	54.3000	+105.682%	1	10	-99.816%
2026-08-17	26.3000	26.4000	26.3000	26.4000	-17.731%	16	9	-99.621%
2026-08-13	34.8500	34.8500	32.0900	32.0900	0.000%	2	0	-99.688%

Share