Dark

Check out our Dark Pool Levels

SMH20261002P587.5
SMH Oct 2 2026 587.50 Put (SMH261002P00587500)
option OPRA

EOD

Oct 1, 2026

0.0900-91.743%(-1.0000)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.6000	0.0800	0.0900	-91.743%	192	925	0.000%
2026-09-30	1.2700	1.4000	0.7200	1.0900	-39.779%	46	944	-91.743%
2026-09-29	2.3400	2.3400	1.6600	1.8100	-58.864%	48	1,106	-95.028%
2026-09-28	3.5000	6.9000	3.5000	4.4000	+23.944%	167	1,100	-97.955%
2026-09-25	4.7500	4.7500	3.4500	3.5500	-41.516%	281	1,045	-97.465%
2026-09-24	10.0600	10.6800	6.0000	6.0700	-31.023%	334	952	-98.517%
2026-09-23	5.4000	9.2500	5.4000	8.8000	+54.386%	170	883	-98.977%
2026-09-22	8.6500	8.7300	5.7000	5.7000	-44.390%	856	867	-98.421%
2026-09-21	14.0900	14.0900	10.2500	10.2500	-63.972%	22	28	-99.122%
2026-09-11	28.4700	28.4700	28.4500	28.4500	-11.094%	2	9	-99.684%
2026-09-10	32.0000	32.0000	32.0000	32.0000	+15.858%	4	9	-99.719%
2026-09-09	27.7700	27.7700	27.5600	27.6200	+6.108%	4	10	-99.674%
2026-09-08	25.9100	26.0300	25.9100	26.0300	-38.492%	2	10	-99.654%
2026-08-28	42.2600	42.3200	42.1800	42.3200	-5.388%	6	10	-99.787%
2026-08-26	46.0400	46.1500	44.7300	44.7300	0.000%	5	7	-99.799%
2026-08-25	44.7300	44.7300	44.7300	44.7300	-16.471%	2	5	-99.799%
2026-08-24	53.5500	53.5500	53.5500	53.5500	+110.082%	2	5	-99.832%
2026-08-17	26.9400	26.9400	25.1100	25.4900	-17.748%	3	3	-99.647%
2026-08-14	30.9900	30.9900	30.9900	30.9900	-0.482%	1	0	-99.710%
2026-08-13	31.1400	31.1400	31.1400	31.1400	0.000%	1	0	-99.711%

Share