Dark

Check out our Dark Pool Levels

SMH20261002P585
SMH Oct 2 2026 585.00 Put (SMH261002P00585000)
option OPRA

EOD

Oct 1, 2026

0.0700-88.889%(-0.5600)612

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4200	0.0600	0.0700	-88.889%	612	1,354	0.000%
2026-09-30	1.2300	1.2300	0.5500	0.6300	-60.625%	473	1,138	-88.889%
2026-09-29	1.7200	2.1000	1.3200	1.6000	-56.757%	253	1,783	-95.625%
2026-09-28	2.8800	5.5000	2.7500	3.7000	+16.719%	298	1,765	-98.108%
2026-09-25	4.0000	4.8500	2.8000	3.1700	-41.296%	1,470	1,720	-97.792%
2026-09-24	9.3000	9.4000	5.1300	5.4000	-11.038%	600	1,275	-98.704%
2026-09-23	4.8500	8.3400	4.8000	6.0700	+26.458%	93	1,009	-98.847%
2026-09-22	10.1100	10.1100	4.8000	4.8000	-42.652%	249	970	-98.542%
2026-09-21	13.1700	13.1700	8.3700	8.3700	-80.647%	879	866	-99.164%
2026-09-14	43.2500	43.2500	43.2500	43.2500	+70.949%	1	34	-99.838%
2026-09-11	27.5400	27.6000	25.3000	25.3000	-0.079%	6	35	-99.723%
2026-09-08	25.3200	25.3200	25.3200	25.3200	-18.402%	4	37	-99.724%
2026-09-04	31.0300	31.0300	31.0300	31.0300	-22.016%	1	33	-99.774%
2026-09-02	39.3600	39.7900	39.3600	39.7900	-12.434%	2	33	-99.824%
2026-09-01	45.4400	45.4400	45.4400	45.4400	+22.282%	1	32	-99.846%
2026-08-31	38.0800	38.0800	37.0300	37.1600	+14.727%	4	33	-99.812%
2026-08-28	32.3900	32.3900	32.3900	32.3900	-1.400%	1	33	-99.784%
2026-08-27	32.8500	32.8500	32.8500	32.8500	-23.958%	2	33	-99.787%
2026-08-26	44.4200	44.4200	43.2000	43.2000	-0.046%	36	34	-99.838%
2026-08-25	43.2200	43.2200	43.2200	43.2200	-7.313%	2	6	-99.838%
2026-08-24	46.6300	46.6300	46.6300	46.6300	+19.564%	1	6	-99.850%
2026-08-18	39.9000	39.9000	39.0000	39.0000	+30.916%	10	5	-99.821%
2026-08-14	31.4100	31.4100	29.7900	29.7900	0.000%	2	0	-99.765%

Share