Dark

Check out our Dark Pool Levels

SMH20261002P582.5
SMH Oct 2 2026 582.50 Put (SMH261002P00582500)
option OPRA

EOD

Oct 1, 2026

0.0800-84.000%(-0.4200)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.2900	0.0500	0.0800	-84.000%	93	853	0.000%
2026-09-30	0.6600	0.8900	0.4800	0.5000	-59.016%	490	793	-84.000%
2026-09-29	1.8200	1.8200	1.1100	1.2200	-61.270%	564	980	-93.443%
2026-09-28	2.6300	5.4000	2.4500	3.1500	+7.509%	1,306	1,066	-97.460%
2026-09-25	3.2100	3.6000	2.6200	2.9300	-37.924%	148	268	-97.270%
2026-09-24	8.3500	8.4000	4.4500	4.7200	-17.913%	202	213	-98.305%
2026-09-23	4.6000	7.1000	4.6000	5.7500	+30.979%	111	135	-98.609%
2026-09-22	8.0000	8.0500	4.3900	4.3900	-41.467%	106	101	-98.178%
2026-09-21	13.7000	13.7000	7.5000	7.5000	-65.116%	148	56	-98.933%
2026-09-18	21.5000	21.5000	21.5000	21.5000	-27.997%	1	4	-99.628%
2026-09-10	28.3500	29.9100	28.3500	29.8600	+31.253%	6	4	-99.732%
2026-09-08	24.5300	24.5300	22.7500	22.7500	-42.068%	4	5	-99.648%
2026-09-03	39.2700	39.2700	39.2700	39.2700	+10.682%	1	5	-99.796%
2026-08-31	35.4100	35.4800	35.4100	35.4800	-8.533%	6	5	-99.775%
2026-08-28	38.7600	38.7900	38.7200	38.7900	-15.250%	4	4	-99.794%
2026-08-24	51.4800	51.4800	45.7700	45.7700	+94.766%	4	4	-99.825%
2026-08-17	23.5300	23.5300	23.5000	23.5000	-22.134%	4	3	-99.660%
2026-08-14	32.4700	32.4700	30.1300	30.1800	0.000%	4	0	-99.735%

Share