Dark

Check out our Level2View

SMH20261002P580
SMH Oct 2 2026 580.00 Put (SMH261002P00580000)
option OPRA

EOD

Oct 1, 2026

0.0500-90.196%(-0.4600)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4100	0.0300	0.0500	-90.196%	115	2,593	0.000%
2026-09-30	0.6100	0.7100	0.3500	0.5100	-48.485%	322	2,614	-90.196%
2026-09-29	1.3900	1.6100	0.9300	0.9900	-62.921%	2,261	3,273	-94.949%
2026-09-28	2.6400	4.6000	2.1800	2.6700	+12.185%	916	1,409	-98.127%
2026-09-25	2.8700	3.6000	2.2200	2.3800	-50.417%	334	1,324	-97.899%
2026-09-24	7.5000	7.5500	4.1500	4.8000	-15.044%	555	1,192	-98.958%
2026-09-23	3.8500	6.4000	3.7500	5.6500	+46.753%	470	929	-99.115%
2026-09-22	6.2000	6.2900	3.7900	3.8500	-41.221%	186	651	-98.701%
2026-09-21	12.5500	12.5500	6.3500	6.5500	-68.204%	706	576	-99.237%
2026-09-18	19.7000	20.6000	19.6700	20.6000	-38.709%	4	16	-99.757%
2026-09-16	32.8400	33.6100	32.8400	33.6100	-24.472%	5	20	-99.851%
2026-09-14	44.5000	44.5000	44.5000	44.5000	+105.923%	2	17	-99.888%
2026-09-11	21.6100	21.6100	21.6100	21.6100	-10.702%	1	19	-99.769%
2026-09-08	21.3500	24.2000	21.3500	24.2000	-14.789%	8	20	-99.793%
2026-09-04	29.5000	29.5000	26.8200	28.4000	-21.133%	7	19	-99.824%
2026-09-02	36.0100	36.0100	36.0100	36.0100	-10.534%	1	19	-99.861%
2026-09-01	40.2500	40.2500	40.2500	40.2500	+18.942%	1	18	-99.876%
2026-08-31	33.7900	33.8800	33.7600	33.8400	+18.862%	6	18	-99.852%
2026-08-27	31.5200	31.5200	28.2400	28.4700	-35.457%	4	15	-99.824%
2026-08-24	48.4500	48.4500	44.1100	44.1100	+100.682%	2	15	-99.887%
2026-08-17	22.3600	22.3600	21.9800	21.9800	-24.285%	2	14	-99.773%
2026-08-14	28.3700	29.0300	28.3700	29.0300	+10.129%	3	0	-99.828%
2026-08-13	26.3400	26.3600	26.3400	26.3600	0.000%	11	0	-99.810%

Share