Dark

Check out our Level2View

SMH20261002P577.5
SMH Oct 2 2026 577.50 Put (SMH261002P00577500)
option OPRA

EOD

Oct 1, 2026

0.0400-89.744%(-0.3500)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2600	0.0400	0.0400	-89.744%	226	566	0.000%
2026-09-30	0.6500	0.6500	0.3400	0.3900	-63.551%	163	610	-89.744%
2026-09-29	1.2900	1.4100	0.8700	1.0700	-48.804%	270	426	-96.262%
2026-09-28	2.0500	3.5500	2.0000	2.0900	+0.966%	129	383	-98.086%
2026-09-25	2.5000	3.2000	2.0000	2.0700	-40.857%	293	364	-98.068%
2026-09-24	6.7000	6.7500	3.5000	3.5000	-20.455%	199	264	-98.857%
2026-09-23	5.7500	5.7500	4.3100	4.4000	+20.219%	172	173	-99.091%
2026-09-22	5.3000	5.3000	3.6600	3.6600	-44.545%	69	106	-98.907%
2026-09-21	11.3500	11.3500	6.6000	6.6000	-63.374%	108	128	-99.394%
2026-09-18	18.0200	18.0200	18.0200	18.0200	-26.688%	1	48	-99.778%
2026-09-17	24.5800	24.5800	24.5800	24.5800	-21.470%	5	49	-99.837%
2026-09-16	31.3000	31.3000	31.3000	31.3000	+49.119%	2	44	-99.872%
2026-09-11	20.9900	20.9900	20.9900	20.9900	-23.673%	5	42	-99.809%
2026-09-10	27.5000	27.5000	27.5000	27.5000	+26.147%	1	43	-99.855%
2026-09-09	21.8500	21.8500	21.7000	21.8000	+1.964%	17	43	-99.817%
2026-09-08	20.9000	21.3800	20.9000	21.3800	-37.449%	26	35	-99.813%
2026-08-31	34.1800	34.1800	34.1800	34.1800	+24.065%	5	18	-99.883%
2026-08-27	27.5700	27.5700	27.5500	27.5500	-33.774%	2	13	-99.855%
2026-08-24	44.7900	44.7900	41.6000	41.6000	+15.556%	12	13	-99.904%
2026-08-18	36.0000	36.0000	36.0000	36.0000	+70.293%	2	3	-99.889%
2026-08-17	21.4100	21.4100	21.1400	21.1400	0.000%	2	0	-99.811%

Share