Dark

Check out our Dark Pool Levels

SMH20261002P575
SMH Oct 2 2026 575.00 Put (SMH261002P00575000)
option OPRA

EOD

Oct 1, 2026

0.0400-80.952%(-0.1700)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.0400	0.0400	-80.952%	87	876	0.000%
2026-09-30	0.5500	0.5500	0.2100	0.2100	-67.188%	410	957	-80.952%
2026-09-29	1.0600	1.1200	0.6400	0.6400	-67.839%	515	1,369	-93.750%
2026-09-28	2.0000	3.4000	1.5200	1.9900	+12.429%	769	1,396	-97.990%
2026-09-25	2.2200	2.5000	1.7000	1.7700	-45.031%	251	1,353	-97.740%
2026-09-24	6.1000	6.1000	2.9900	3.2200	-25.463%	721	1,302	-98.758%
2026-09-23	3.0700	4.9000	3.0700	4.3200	+32.110%	310	828	-99.074%
2026-09-22	6.8400	6.8400	3.2000	3.2700	-42.632%	97	602	-98.777%
2026-09-21	9.9000	9.9000	5.5000	5.7000	-67.978%	582	574	-99.298%
2026-09-18	17.8000	17.8000	17.8000	17.8000	-17.209%	3	138	-99.775%
2026-09-17	21.5000	21.5000	21.5000	21.5000	-40.853%	12	138	-99.814%
2026-09-15	36.5400	37.1800	36.3500	36.3500	+7.704%	13	126	-99.890%
2026-09-14	34.6200	34.6200	33.7500	33.7500	+25.139%	2	126	-99.881%
2026-09-10	26.9700	26.9700	26.9700	26.9700	+31.561%	1	129	-99.852%
2026-09-09	20.5000	20.5000	20.5000	20.5000	+5.182%	1	129	-99.805%
2026-09-08	20.0400	20.0400	19.4900	19.4900	-18.792%	2	128	-99.795%
2026-09-04	23.6500	24.0000	23.6500	24.0000	-25.000%	2	127	-99.833%
2026-09-02	32.4500	32.4500	32.0000	32.0000	-15.478%	200	127	-99.875%
2026-09-01	40.5000	40.5000	37.8600	37.8600	+2.880%	201	232	-99.894%
2026-08-26	36.8700	36.9500	36.8000	36.8000	-8.275%	30	34	-99.891%
2026-08-24	44.4700	44.4700	40.1200	40.1200	+13.429%	6	23	-99.900%
2026-08-19	35.3700	35.3700	35.3700	35.3700	+7.508%	1	20	-99.887%
2026-08-18	30.5500	34.9800	30.5500	32.9000	+61.750%	10	19	-99.878%
2026-08-17	20.3700	20.3900	20.2300	20.3400	-24.972%	32	0	-99.803%
2026-08-14	27.0400	27.1100	27.0400	27.1100	0.000%	2	0	-99.852%

Share