Dark

Check out our API

SMH20261002P572.5
SMH Oct 2 2026 572.50 Put (SMH261002P00572500)
option OPRA

EOD

Oct 1, 2026

0.0300-86.364%(-0.1900)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.0300	0.0300	-86.364%	50	776	0.000%
2026-09-30	0.4100	0.4100	0.2200	0.2200	-61.404%	60	819	-86.364%
2026-09-29	0.9400	1.0500	0.5600	0.5700	-66.471%	72	841	-94.737%
2026-09-28	1.4600	2.9300	1.3500	1.7000	+13.333%	976	857	-98.235%
2026-09-25	1.9400	2.3900	1.5000	1.5000	-49.664%	222	348	-98.000%
2026-09-24	5.4700	5.4700	2.6900	2.9800	-21.579%	191	258	-98.993%
2026-09-23	3.1500	3.8000	3.1500	3.8000	+28.814%	13	114	-99.211%
2026-09-22	4.7000	4.7000	2.7400	2.9500	-45.167%	86	105	-98.983%
2026-09-21	8.9000	8.9000	5.3800	5.3800	-63.893%	45	49	-99.442%
2026-09-18	16.9500	16.9500	14.8000	14.9000	-17.680%	5	30	-99.799%
2026-09-11	19.3500	19.3500	17.4500	18.1000	-4.887%	3	27	-99.834%
2026-09-09	20.0000	20.0000	19.0300	19.0300	-0.471%	2	26	-99.842%
2026-09-08	19.1700	19.1700	19.1200	19.1200	-14.375%	2	24	-99.843%
2026-09-04	22.3300	22.3300	22.3300	22.3300	-25.092%	1	26	-99.866%
2026-08-31	31.1200	31.1200	29.8100	29.8100	+24.468%	8	26	-99.899%
2026-08-27	27.7100	27.7100	23.9500	23.9500	-32.668%	4	25	-99.875%
2026-08-26	35.6100	35.6100	35.3300	35.5700	-10.448%	6	24	-99.916%
2026-08-24	39.7200	39.7200	39.7200	39.7200	+16.789%	2	22	-99.924%
2026-08-19	34.0100	34.0100	34.0100	34.0100	+2.347%	1	21	-99.912%
2026-08-18	33.2300	33.2300	33.2300	33.2300	+69.974%	2	21	-99.910%
2026-08-17	19.5500	19.5500	19.5500	19.5500	0.000%	19	0	-99.847%

Share