Dark

SMH20261002P570
SMH Oct 2 2026 570.00 Put (SMH261002P00570000)
option OPRA

EOD

Oct 1, 2026

0.0300-86.364%(-0.1900)470

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0100	0.0300	-86.364%	470	13,265	0.000%
2026-09-30	0.3500	0.3500	0.1500	0.2200	-55.102%	304	13,597	-86.364%
2026-09-29	0.8000	0.8200	0.4700	0.4900	-63.433%	452	13,818	-93.878%
2026-09-28	1.2500	2.6500	1.0700	1.3400	-0.741%	1,054	13,808	-97.761%
2026-09-25	1.7000	2.1500	1.2900	1.3500	-46.000%	495	14,327	-97.778%
2026-09-24	4.4500	4.4500	2.5000	2.5000	-16.388%	175	14,058	-98.800%
2026-09-23	2.3300	4.0000	2.3300	2.9900	+22.541%	880	14,056	-98.997%
2026-09-22	5.0500	5.0500	2.4200	2.4400	-44.545%	712	13,471	-98.770%
2026-09-21	8.2900	8.2900	4.2500	4.4000	-67.286%	14,807	13,080	-99.318%
2026-09-18	14.6000	15.4500	13.4500	13.4500	-25.895%	6	116	-99.777%
2026-09-17	19.7300	19.7300	18.0000	18.1500	-44.529%	7	115	-99.835%
2026-09-15	32.5800	33.0000	31.7500	32.7200	+11.293%	9	113	-99.908%
2026-09-14	33.4500	36.6100	29.4000	29.4000	+71.329%	14	115	-99.898%
2026-09-11	18.1000	18.1000	16.0500	17.1600	-25.714%	11	111	-99.825%
2026-09-10	23.1000	23.1000	23.1000	23.1000	+29.775%	1	112	-99.870%
2026-09-09	17.8000	17.8000	17.8000	17.8000	-6.168%	1	111	-99.831%
2026-09-08	18.9700	18.9700	18.9700	18.9700	-10.855%	1	111	-99.842%
2026-09-04	20.9000	21.2800	20.9000	21.2800	-28.302%	4	109	-99.859%
2026-09-03	29.6800	29.6800	29.6800	29.6800	-0.067%	1	109	-99.899%
2026-09-02	29.5000	29.7000	29.2300	29.7000	-10.136%	6	108	-99.899%
2026-09-01	36.4200	36.4200	32.4100	33.0500	+18.928%	103	107	-99.909%
2026-08-31	27.2000	27.7900	27.2000	27.7900	+9.023%	3	7	-99.892%
2026-08-28	24.7600	25.4900	24.7600	25.4900	+5.331%	3	7	-99.882%
2026-08-27	25.4500	25.4500	22.1500	24.2000	-28.991%	7	8	-99.876%
2026-08-26	33.8900	34.0800	33.8900	34.0800	-9.096%	4	6	-99.912%
2026-08-24	37.4900	37.4900	37.4900	37.4900	+16.610%	1	4	-99.920%
2026-08-18	32.1500	32.1500	32.1500	32.1500	+74.444%	2	4	-99.907%
2026-08-17	18.6900	18.6900	18.4300	18.4300	0.000%	8	0	-99.837%

.dark-mode .f8lZpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8lZpF{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P570SMH Oct 2 2026 570.00 Put (SMH261002P00570000)option OPRA

SMH20261002P570
SMH Oct 2 2026 570.00 Put (SMH261002P00570000)
option OPRA