Dark

Check out our Dark Pool Levels

SMH20261002P567.5
SMH Oct 2 2026 567.50 Put (SMH261002P00567500)
option OPRA

EOD

Sep 30, 2026

0.1600-68.000%(-0.3400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.2300	0.1500	0.1600	-68.000%	14	825	0.000%
2026-09-29	0.7300	0.7800	0.5000	0.5000	-51.923%	787	1,147	-68.000%
2026-09-28	1.4000	1.8800	0.9900	1.0400	-18.110%	118	575	-84.615%
2026-09-25	1.4900	1.5200	1.1700	1.2700	-43.049%	7	575	-87.402%
2026-09-24	2.9100	3.5000	2.2300	2.2300	-16.165%	20	578	-92.825%
2026-09-23	2.4700	3.1500	2.4200	2.6600	+22.018%	97	582	-93.985%
2026-09-22	4.2500	4.3000	2.1800	2.1800	-51.556%	30	575	-92.661%
2026-09-21	6.3500	6.3500	4.5000	4.5000	-63.415%	557	560	-96.444%
2026-09-18	13.3200	14.1500	12.2000	12.3000	-61.235%	28	25	-98.699%
2026-09-14	30.2200	31.7300	29.6800	31.7300	+101.716%	4	12	-99.496%
2026-09-11	15.5700	15.9400	14.9200	15.7300	-12.221%	18	15	-98.983%
2026-09-09	17.9500	17.9500	17.9200	17.9200	-31.603%	2	6	-99.107%
2026-09-03	26.2000	26.2000	26.2000	26.2000	+14.062%	2	5	-99.389%
2026-08-28	22.9700	22.9700	22.9700	22.9700	+3.655%	2	5	-99.303%
2026-08-27	25.3000	25.3000	21.7200	22.1600	-31.436%	4	4	-99.278%
2026-08-26	32.4100	32.4100	32.3200	32.3200	-9.721%	2	4	-99.505%
2026-08-24	40.1700	40.1700	35.8000	35.8000	+2.874%	10	5	-99.553%
2026-08-19	34.8000	34.8000	34.8000	34.8000	+16.310%	1	1	-99.540%
2026-08-18	29.9200	29.9200	29.9200	29.9200	+63.945%	1	1	-99.465%
2026-08-17	18.0000	18.2500	18.0000	18.2500	-20.306%	2	0	-99.123%
2026-08-13	22.3400	22.9000	22.3400	22.9000	0.000%	2	0	-99.301%

Share