Dark

SMH20261002P565
SMH Oct 2 2026 565.00 Put (SMH261002P00565000)
option OPRA

EOD

Oct 1, 2026

0.0300-81.250%(-0.1300)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0300	-81.250%	50	867	0.000%
2026-09-30	0.3300	0.3400	0.1500	0.1600	-55.556%	92	840	-81.250%
2026-09-29	0.9800	0.9800	0.3600	0.3600	-64.000%	320	839	-91.667%
2026-09-28	0.8500	1.9600	0.8500	1.0000	-7.407%	255	636	-97.000%
2026-09-25	1.3100	1.6900	1.0500	1.0800	-43.158%	246	530	-97.222%
2026-09-24	2.6100	3.1300	1.9000	1.9000	-19.831%	217	563	-98.421%
2026-09-23	2.0000	2.9700	2.0000	2.3700	+19.697%	30	371	-98.734%
2026-09-22	2.9200	2.9200	1.9800	1.9800	-43.429%	32	359	-98.485%
2026-09-21	6.5000	6.5000	3.5000	3.5000	-68.326%	345	370	-99.143%
2026-09-18	12.7800	14.0000	11.0500	11.0500	-50.889%	46	68	-99.729%
2026-09-16	22.5000	22.5000	22.5000	22.5000	-13.628%	2	32	-99.867%
2026-09-14	31.5000	31.5000	26.0500	26.0500	+76.610%	8	33	-99.885%
2026-09-11	14.2900	14.7500	14.2900	14.7500	-28.154%	3	33	-99.797%
2026-09-10	20.7000	22.0000	18.8000	20.5300	+31.182%	7	32	-99.854%
2026-09-09	16.8400	16.8400	15.6500	15.6500	-2.855%	4	34	-99.808%
2026-09-08	15.8500	16.1100	14.8000	16.1100	-14.852%	5	33	-99.814%
2026-09-04	18.8100	18.9500	18.8100	18.9200	-29.139%	3	32	-99.841%
2026-09-02	26.7000	26.7000	26.7000	26.7000	-15.506%	1	32	-99.888%
2026-09-01	30.7900	32.2000	30.7300	31.6000	+18.797%	6	32	-99.905%
2026-08-31	26.6000	26.6000	26.6000	26.6000	-5.405%	1	31	-99.887%
2026-08-28	22.2000	28.1200	22.2000	28.1200	+34.224%	2	30	-99.893%
2026-08-27	23.4000	23.4000	20.5500	20.9500	-40.313%	3	30	-99.857%
2026-08-24	36.8500	36.8500	35.1000	35.1000	+19.185%	2	29	-99.915%
2026-08-20	29.4200	29.9800	29.4200	29.4500	+1.552%	4	28	-99.898%
2026-08-19	31.7300	32.0000	29.0000	29.0000	-2.913%	23	29	-99.897%
2026-08-18	29.8700	29.8700	29.8700	29.8700	+31.412%	1	6	-99.900%
2026-08-14	22.7300	22.7300	22.7300	22.7300	0.000%	5	0	-99.868%

.dark-mode .dzFHr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzFHr2{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P565SMH Oct 2 2026 565.00 Put (SMH261002P00565000)option OPRA

SMH20261002P565
SMH Oct 2 2026 565.00 Put (SMH261002P00565000)
option OPRA