Dark

Check out our Level2View

SMH20261002P562.5
SMH Oct 2 2026 562.50 Put (SMH261002P00562500)
option OPRA

EOD

Oct 1, 2026

0.0400-71.429%(-0.1000)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1500	0.0300	0.0400	-71.429%	187	2,065	0.000%
2026-09-30	0.3300	0.3300	0.1400	0.1400	-58.824%	26	2,073	-71.429%
2026-09-29	0.5000	0.6100	0.3400	0.3400	-60.000%	212	2,217	-88.235%
2026-09-28	0.9400	1.4900	0.8000	0.8500	-11.458%	367	2,226	-95.294%
2026-09-25	1.1600	1.4600	0.9100	0.9600	-54.717%	172	2,085	-95.833%
2026-09-24	3.0100	3.0100	1.6600	2.1200	-2.304%	94	2,103	-98.113%
2026-09-23	2.1500	2.8600	1.8800	2.1700	+25.434%	38	2,056	-98.157%
2026-09-22	3.4000	3.4000	1.7300	1.7300	-49.118%	11	2,043	-97.688%
2026-09-21	5.1400	5.1400	3.4000	3.4000	-61.143%	2,028	2,039	-98.824%
2026-09-18	12.5000	12.5000	8.7500	8.7500	-38.811%	23	26	-99.543%
2026-09-17	14.8200	15.2400	14.3000	14.3000	-31.084%	18	20	-99.720%
2026-09-16	20.7500	20.7500	20.7500	20.7500	+59.493%	1	25	-99.807%
2026-09-11	14.1100	14.1100	13.0100	13.0100	-31.454%	16	24	-99.693%
2026-09-10	18.9800	18.9800	18.9800	18.9800	+17.523%	1	16	-99.789%
2026-09-09	16.1500	16.1500	16.1500	16.1500	+13.732%	1	15	-99.752%
2026-09-08	14.2900	14.2900	14.2000	14.2000	-19.455%	2	16	-99.718%
2026-09-04	17.6300	17.6300	17.6300	17.6300	-27.657%	1	17	-99.773%
2026-09-02	28.3700	28.3700	24.1800	24.3700	+0.495%	17	17	-99.836%
2026-08-31	24.2900	24.2900	24.2500	24.2500	-33.743%	2	10	-99.835%
2026-08-24	36.6000	36.6000	36.6000	36.6000	+30.110%	1	9	-99.891%
2026-08-21	29.8200	29.8200	28.1300	28.1300	-3.200%	2	9	-99.858%
2026-08-20	27.4800	29.0600	27.4800	29.0600	0.000%	11	9	-99.862%

Share