Dark

SMH20261002P560
SMH Oct 2 2026 560.00 Put (SMH261002P00560000)
option OPRA

EOD

Oct 1, 2026

0.0200-83.333%(-0.1000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0100	0.0200	-83.333%	22	962	0.000%
2026-09-30	0.2200	0.2300	0.0900	0.1200	-60.000%	357	964	-83.333%
2026-09-29	0.4900	0.5000	0.2900	0.3000	-58.904%	944	1,073	-93.333%
2026-09-28	0.8800	1.3800	0.6200	0.7300	-18.889%	67	991	-97.260%
2026-09-25	1.2000	1.2400	0.6700	0.9000	-40.397%	323	969	-97.778%
2026-09-24	2.7600	2.7600	1.4400	1.5100	-20.942%	355	1,002	-98.675%
2026-09-23	1.5700	2.5100	1.5700	1.9100	+20.886%	91	706	-98.953%
2026-09-22	2.5500	2.5500	1.5800	1.5800	-44.755%	378	722	-98.734%
2026-09-21	5.3500	5.3500	2.7300	2.8600	-64.025%	604	501	-99.301%
2026-09-18	11.3200	11.3200	7.9500	7.9500	-40.760%	68	215	-99.748%
2026-09-17	13.8900	13.8900	12.5000	13.4200	-48.045%	57	207	-99.851%
2026-09-16	19.3500	25.8300	19.3500	25.8300	+1.974%	3	157	-99.923%
2026-09-15	22.5200	25.3300	22.5200	25.3300	+14.615%	3	160	-99.921%
2026-09-14	29.7000	29.7000	22.1000	22.1000	+85.870%	28	160	-99.910%
2026-09-11	13.7300	13.7300	11.8900	11.8900	-17.659%	28	160	-99.832%
2026-09-09	14.2600	14.4400	14.2600	14.4400	-1.769%	2	161	-99.861%
2026-09-08	12.3400	15.4500	12.3400	14.7000	-11.818%	244	162	-99.864%
2026-09-04	16.3800	17.8700	16.1100	16.6700	-24.570%	38	79	-99.880%
2026-09-03	27.3800	27.3800	22.0100	22.1000	-7.917%	14	79	-99.910%
2026-09-02	24.0000	24.0000	24.0000	24.0000	-19.947%	1	78	-99.917%
2026-09-01	28.7800	29.9800	28.7800	29.9800	+34.923%	3	79	-99.933%
2026-08-31	23.9000	23.9000	22.2200	22.2200	-11.120%	9	79	-99.910%
2026-08-28	20.4400	25.0000	20.4400	25.0000	+35.870%	51	80	-99.920%
2026-08-27	22.6000	22.6000	18.2500	18.4000	-33.430%	19	63	-99.891%
2026-08-26	27.7400	27.7400	27.6000	27.6400	-5.342%	6	67	-99.928%
2026-08-25	30.2500	30.2500	29.2000	29.2000	-8.949%	2	66	-99.932%
2026-08-24	30.9000	35.6100	30.9000	32.0700	+19.888%	46	65	-99.938%
2026-08-21	27.7300	28.6000	26.5000	26.7500	-2.337%	8	64	-99.925%
2026-08-20	26.6200	29.0000	26.6200	27.3900	-2.353%	10	62	-99.927%
2026-08-19	22.9500	31.3500	22.9500	28.0500	+7.430%	6	60	-99.929%
2026-08-18	27.4700	27.4700	25.9700	26.1100	+52.334%	63	58	-99.923%
2026-08-17	18.1400	18.1400	15.6200	17.1400	-18.108%	41	0	-99.883%
2026-08-14	20.5000	20.9300	20.5000	20.9300	0.000%	6	0	-99.904%

.dark-mode .Z89lYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z89lYJ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P560SMH Oct 2 2026 560.00 Put (SMH261002P00560000)option OPRA

SMH20261002P560
SMH Oct 2 2026 560.00 Put (SMH261002P00560000)
option OPRA