Dark

SMH20261002P557.5
SMH Oct 2 2026 557.50 Put (SMH261002P00557500)
option OPRA

EOD

Oct 1, 2026

0.0400-60.000%(-0.0600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0700	0.0400	0.0400	-60.000%	11	422	0.000%
2026-09-30	0.2700	0.2800	0.0900	0.1000	-68.750%	7	422	-60.000%
2026-09-29	0.4700	0.4700	0.3200	0.3200	-50.000%	105	423	-87.500%
2026-09-28	0.8300	1.0300	0.6000	0.6400	-21.951%	92	438	-93.750%
2026-09-25	0.7300	0.8600	0.6900	0.8200	-56.383%	74	379	-95.122%
2026-09-24	2.0700	2.1500	1.8800	1.8800	+13.253%	209	339	-97.872%
2026-09-23	1.5400	2.3000	1.4800	1.6600	+18.571%	32	145	-97.590%
2026-09-22	2.7500	2.7500	1.4000	1.4000	-56.923%	75	153	-97.143%
2026-09-21	4.3000	4.3000	3.2500	3.2500	-66.495%	61	108	-98.769%
2026-09-18	9.9500	10.3400	8.4000	9.7000	-19.835%	129	98	-99.588%
2026-09-17	13.4000	13.4000	11.7000	12.1000	-30.619%	51	61	-99.669%
2026-09-16	17.4400	17.4400	17.4400	17.4400	-26.258%	5	25	-99.771%
2026-09-15	23.5800	23.8200	23.0000	23.6500	+94.650%	4	28	-99.831%
2026-09-11	12.7800	12.7800	11.8000	12.1500	-22.065%	8	27	-99.671%
2026-09-10	15.6300	15.6300	15.5900	15.5900	+17.572%	2	25	-99.743%
2026-09-09	13.3700	13.3700	13.2600	13.2600	-2.572%	2	23	-99.698%
2026-09-08	13.3300	13.6100	13.3300	13.6100	-14.241%	11	23	-99.706%
2026-09-04	15.8700	15.8700	15.8700	15.8700	-25.142%	1	13	-99.748%
2026-09-03	21.1400	21.2000	21.1400	21.2000	-3.986%	2	13	-99.811%
2026-09-02	27.2500	27.2500	21.8600	22.0800	-21.283%	10	12	-99.819%
2026-09-01	27.0500	28.0500	27.0500	28.0500	+13.379%	3	14	-99.857%
2026-08-28	23.3500	24.7400	23.3500	24.7400	+42.021%	8	12	-99.838%
2026-08-27	19.2600	19.3500	17.4200	17.4200	-31.686%	4	12	-99.770%
2026-08-26	25.5000	25.5000	25.5000	25.5000	-23.193%	1	10	-99.843%
2026-08-24	33.2000	33.2000	33.2000	33.2000	+31.589%	1	9	-99.880%
2026-08-20	25.2300	25.2300	25.2300	25.2300	0.000%	8	8	-99.841%

.dark-mode .dX0nSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dX0nSl{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P557.5SMH Oct 2 2026 557.50 Put (SMH261002P00557500)option OPRA

SMH20261002P557.5
SMH Oct 2 2026 557.50 Put (SMH261002P00557500)
option OPRA