Dark

SMH20261002P555
SMH Oct 2 2026 555.00 Put (SMH261002P00555000)
option OPRA

EOD

Oct 1, 2026

0.0700-22.222%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6400	0.6400	0.0400	0.0700	-22.222%	9	316	0.000%
2026-09-30	0.2500	0.3100	0.0900	0.0900	-62.500%	159	318	-22.222%
2026-09-29	0.4300	0.4300	0.2200	0.2400	-48.936%	102	397	-70.833%
2026-09-28	0.9000	1.1500	0.4600	0.4700	-36.486%	211	341	-85.106%
2026-09-25	0.8100	1.0500	0.6300	0.7400	-48.966%	70	266	-90.541%
2026-09-24	1.8700	1.9100	1.3400	1.4500	+5.072%	32	237	-95.172%
2026-09-23	1.5100	2.0200	1.3700	1.3800	+6.154%	67	212	-94.928%
2026-09-22	2.0300	2.0300	1.2200	1.3000	-42.982%	31	169	-94.615%
2026-09-21	3.8100	3.9500	2.2700	2.2800	-63.520%	67	150	-96.930%
2026-09-18	9.0000	9.1000	6.2500	6.2500	-43.694%	89	148	-98.880%
2026-09-17	12.4000	12.4000	10.6500	11.1000	-46.941%	179	165	-99.369%
2026-09-16	17.2400	20.9200	16.4200	20.9200	-5.596%	7	132	-99.665%
2026-09-15	22.0000	22.1600	21.7400	22.1600	+14.819%	32	131	-99.684%
2026-09-14	24.7400	24.7400	19.3000	19.3000	+76.256%	8	104	-99.637%
2026-09-11	10.9500	10.9500	10.8500	10.9500	-25.307%	6	101	-99.361%
2026-09-10	16.3900	16.5700	14.5800	14.6600	+27.036%	29	104	-99.523%
2026-09-09	11.5400	11.5400	11.5400	11.5400	-10.473%	2	91	-99.393%
2026-09-08	11.0300	12.8900	10.9000	12.8900	-14.067%	19	90	-99.457%
2026-09-04	14.0200	15.0000	13.8400	15.0000	-23.274%	26	112	-99.533%
2026-09-03	24.2400	24.2400	19.5500	19.5500	-3.409%	8	112	-99.642%
2026-09-02	20.7500	20.7500	20.2400	20.2400	-25.203%	3	114	-99.654%
2026-09-01	24.9700	27.0600	23.8500	27.0600	+38.485%	10	114	-99.741%
2026-08-31	20.5200	21.5000	19.5100	19.5400	-11.783%	17	114	-99.642%
2026-08-28	18.6800	23.4700	17.0000	22.1500	+24.299%	95	105	-99.684%
2026-08-27	18.2500	18.9000	17.8200	17.8200	-27.265%	3	49	-99.607%
2026-08-26	25.0100	25.0400	24.5000	24.5000	-1.408%	22	51	-99.714%
2026-08-25	25.8700	25.8700	24.2000	24.8500	-10.772%	12	67	-99.718%
2026-08-21	27.8900	27.9000	27.8500	27.8500	+12.072%	18	57	-99.749%
2026-08-20	26.0300	26.1500	24.8500	24.8500	-3.232%	4	39	-99.718%
2026-08-19	27.1700	27.1700	25.6800	25.6800	-1.231%	3	39	-99.727%
2026-08-18	26.0000	26.0000	26.0000	26.0000	+65.500%	1	36	-99.731%
2026-08-17	15.3700	15.7100	15.3700	15.7100	-17.878%	11	0	-99.554%
2026-08-14	20.0700	20.0700	19.0500	19.1300	+2.027%	46	0	-99.634%
2026-08-13	18.6000	18.7500	17.4500	18.7500	0.000%	24	0	-99.627%

.dark-mode .y3zpg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3zpg5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P555SMH Oct 2 2026 555.00 Put (SMH261002P00555000)option OPRA

SMH20261002P555
SMH Oct 2 2026 555.00 Put (SMH261002P00555000)
option OPRA