Dark

SMH20261002P552.5
SMH Oct 2 2026 552.50 Put (SMH261002P00552500)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0700	0.0200	0.0200	-60.000%	29	588	0.000%
2026-09-30	0.2400	0.3000	0.0500	0.0500	-80.000%	240	570	-60.000%
2026-09-29	0.4000	0.4000	0.2500	0.2500	-46.809%	15	445	-92.000%
2026-09-28	0.5800	0.9500	0.4500	0.4700	-24.194%	45	454	-95.745%
2026-09-25	0.7600	0.7900	0.6200	0.6200	-39.806%	15	445	-96.774%
2026-09-24	1.3600	1.6800	1.0000	1.0300	-19.531%	176	441	-98.058%
2026-09-23	1.5200	1.8000	1.1800	1.2800	+6.667%	30	297	-98.438%
2026-09-22	1.7600	1.7600	1.2000	1.2000	-40.594%	53	299	-98.333%
2026-09-21	3.1500	3.1500	2.0100	2.0200	-65.470%	32	261	-99.010%
2026-09-18	8.1500	8.2500	5.8500	5.8500	-41.791%	65	242	-99.658%
2026-09-17	11.2500	11.2500	10.0500	10.0500	-37.188%	20	231	-99.801%
2026-09-16	15.7500	16.0000	15.7500	16.0000	-13.978%	3	222	-99.875%
2026-09-15	17.5500	18.6000	17.4300	18.6000	-4.615%	4	219	-99.892%
2026-09-14	19.5000	19.5000	19.5000	19.5000	+107.668%	1	220	-99.897%
2026-09-11	10.9500	11.0000	9.3900	9.3900	-32.929%	7	219	-99.787%
2026-09-10	13.6400	14.0000	13.5700	14.0000	+18.143%	222	219	-99.857%
2026-09-09	11.1000	11.8500	11.1000	11.8500	+14.052%	4	14	-99.831%
2026-09-08	10.8000	10.8000	10.3900	10.3900	-29.892%	2	14	-99.808%
2026-09-04	14.8200	14.8200	14.8200	14.8200	-33.869%	1	13	-99.865%
2026-09-03	22.3900	22.4100	22.3900	22.4100	+15.100%	2	13	-99.911%
2026-09-02	22.7900	22.7900	19.4700	19.4700	-20.757%	12	14	-99.897%
2026-09-01	24.5500	24.6100	24.5500	24.5700	+32.453%	5	15	-99.919%
2026-08-31	19.4500	19.7000	18.5500	18.5500	+10.548%	9	14	-99.892%
2026-08-28	17.2900	17.2900	16.7800	16.7800	+1.329%	4	9	-99.881%
2026-08-27	16.7100	16.8300	16.3400	16.5600	-31.429%	9	9	-99.879%
2026-08-26	24.1500	24.1500	24.1500	24.1500	+2.548%	2	3	-99.917%
2026-08-25	24.1400	24.3100	23.3900	23.5500	0.000%	4	2	-99.915%

.dark-mode .dWvjHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWvjHL{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P552.5SMH Oct 2 2026 552.50 Put (SMH261002P00552500)option OPRA

SMH20261002P552.5
SMH Oct 2 2026 552.50 Put (SMH261002P00552500)
option OPRA