Dark

SMH20261002P550
SMH Oct 2 2026 550.00 Put (SMH261002P00550000)
option OPRA

EOD

Oct 1, 2026

0.0200-71.429%(-0.0500)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0100	0.0200	-71.429%	114	921	0.000%
2026-09-30	0.2400	0.3000	0.0600	0.0700	-65.000%	334	898	-71.429%
2026-09-29	0.4000	0.4000	0.2000	0.2000	-57.447%	367	749	-90.000%
2026-09-28	0.4900	0.8500	0.4000	0.4700	-21.667%	846	837	-95.745%
2026-09-25	0.5100	0.7800	0.5000	0.6000	-38.144%	521	897	-96.667%
2026-09-24	1.7300	1.7300	0.8600	0.9700	-17.094%	53	512	-97.938%
2026-09-23	1.0300	1.6300	1.0300	1.1700	+13.592%	18	496	-98.291%
2026-09-22	1.5800	1.5800	0.9900	1.0300	-44.324%	66	572	-98.058%
2026-09-21	3.7500	3.7500	1.8500	1.8500	-66.364%	321	553	-98.919%
2026-09-18	7.4000	7.4200	5.2000	5.5000	-40.476%	269	620	-99.636%
2026-09-17	10.2500	10.2500	8.6300	9.2400	-44.169%	234	435	-99.784%
2026-09-16	15.0900	16.5500	14.2000	16.5500	-9.809%	32	556	-99.879%
2026-09-15	17.0000	19.5000	17.0000	18.3500	-18.444%	3	539	-99.891%
2026-09-14	21.8400	22.5000	21.4000	22.5000	+151.678%	3	539	-99.911%
2026-09-11	11.2000	11.2000	8.7700	8.9400	-29.882%	17	539	-99.776%
2026-09-10	12.7000	12.7500	12.3200	12.7500	+8.511%	6	540	-99.843%
2026-09-09	10.3500	11.7500	10.3500	11.7500	+2.174%	4	541	-99.830%
2026-09-08	9.0500	11.5000	9.0500	11.5000	-12.879%	19	548	-99.826%
2026-09-04	12.3700	13.7300	12.1500	13.2000	-23.032%	87	527	-99.848%
2026-09-03	21.7600	21.9500	17.1500	17.1500	-6.590%	13	527	-99.883%
2026-09-02	20.9200	20.9200	18.1700	18.3600	-16.998%	18	524	-99.891%
2026-09-01	21.5000	23.7700	19.9500	22.1200	+31.667%	15	512	-99.910%
2026-08-31	18.4600	19.0000	16.8000	16.8000	-16.000%	10	514	-99.881%
2026-08-28	16.1200	20.8700	16.1200	20.0000	+23.305%	543	511	-99.900%
2026-08-27	16.5000	16.5000	15.9100	16.2200	-29.935%	7	15	-99.877%
2026-08-25	24.0000	24.0000	23.1400	23.1500	-22.341%	3	11	-99.914%
2026-08-24	26.0700	29.8100	26.0700	29.8100	+19.240%	2	9	-99.933%
2026-08-19	25.0000	25.0000	25.0000	25.0000	+19.332%	1	8	-99.920%
2026-08-18	20.0400	20.9500	19.5000	20.9500	+59.924%	3	8	-99.905%
2026-08-17	14.0800	14.0800	13.1000	13.1000	0.000%	7	0	-99.847%

.dark-mode .dN746x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dN746x{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P550SMH Oct 2 2026 550.00 Put (SMH261002P00550000)option OPRA

SMH20261002P550
SMH Oct 2 2026 550.00 Put (SMH261002P00550000)
option OPRA