Dark

SMH20261002P547.5
SMH Oct 2 2026 547.50 Put (SMH261002P00547500)
option OPRA

EOD

Oct 1, 2026

0.0200-77.778%(-0.0700)3,643

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-77.778%	3,643	3,778	0.000%
2026-09-30	0.2200	0.2900	0.0900	0.0900	-59.091%	188	322	-77.778%
2026-09-29	0.2200	0.2200	0.2200	0.2200	-47.619%	15	242	-90.909%
2026-09-28	0.5100	0.6500	0.4000	0.4200	-25.000%	64	257	-95.238%
2026-09-25	0.4400	0.5600	0.4400	0.5600	-31.707%	12	189	-96.429%
2026-09-24	1.4700	1.4700	0.8200	0.8200	-25.455%	16	189	-97.561%
2026-09-23	1.3800	1.3800	1.1000	1.1000	+20.879%	5	178	-98.182%
2026-09-22	1.4200	1.4200	0.9100	0.9100	-50.000%	24	178	-97.802%
2026-09-21	2.7000	2.7000	1.8200	1.8200	-72.000%	48	158	-98.901%
2026-09-18	6.6500	6.6900	6.4500	6.5000	-22.156%	19	135	-99.692%
2026-09-17	8.5300	8.5500	7.8600	8.3500	-42.414%	104	143	-99.760%
2026-09-16	13.1600	14.5000	12.6900	14.5000	-19.130%	3	73	-99.862%
2026-09-15	14.9500	17.9300	14.9500	17.9300	+12.555%	2	72	-99.888%
2026-09-14	19.0000	19.0000	15.9300	15.9300	+56.946%	10	71	-99.874%
2026-09-11	10.2000	10.2000	10.1500	10.1500	-13.910%	2	67	-99.803%
2026-09-10	12.1400	12.1400	11.7800	11.7900	+17.313%	4	67	-99.830%
2026-09-09	9.6000	10.0500	9.6000	10.0500	+0.199%	49	68	-99.801%
2026-09-08	10.0300	10.0300	10.0300	10.0300	-16.417%	1	36	-99.801%
2026-09-04	12.6200	12.6200	11.8100	12.0000	-37.008%	4	35	-99.833%
2026-09-03	19.0500	19.0500	19.0500	19.0500	+5.365%	1	35	-99.895%
2026-09-02	18.0000	18.1200	18.0000	18.0800	-12.019%	17	35	-99.889%
2026-09-01	21.5100	21.5100	20.5500	20.5500	+7.592%	2	21	-99.903%
2026-08-28	19.1000	19.1000	19.0400	19.1000	-15.933%	4	19	-99.895%
2026-08-25	22.5500	22.7300	22.5500	22.7200	-11.698%	11	18	-99.912%
2026-08-24	26.0000	26.0000	25.7300	25.7300	+18.028%	11	13	-99.922%
2026-08-20	21.8000	21.8000	21.8000	21.8000	0.000%	3	3	-99.908%

.dark-mode .Nfpzqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nfpzqz{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P547.5SMH Oct 2 2026 547.50 Put (SMH261002P00547500)option OPRA

SMH20261002P547.5
SMH Oct 2 2026 547.50 Put (SMH261002P00547500)
option OPRA