Dark

SMH20261002P545
SMH Oct 2 2026 545.00 Put (SMH261002P00545000)
option OPRA

EOD

Oct 1, 2026

0.06000.000%(0.0000)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0600	0.0100	0.0600	0.000%	115	483	0.000%
2026-09-30	0.2300	0.2900	0.0600	0.0600	-64.706%	62	430	0.000%
2026-09-29	0.2700	0.2700	0.1600	0.1700	-52.778%	9	438	-64.706%
2026-09-28	0.2500	0.6300	0.2500	0.3600	-32.075%	146	440	-83.333%
2026-09-25	0.4300	0.6700	0.4300	0.5300	-28.378%	33	400	-88.679%
2026-09-24	1.1000	1.2000	0.7200	0.7400	-22.105%	27	420	-91.892%
2026-09-23	0.7900	1.3000	0.7900	0.9500	+7.955%	359	403	-93.684%
2026-09-22	1.5100	1.5100	0.8100	0.8800	-47.929%	62	522	-93.182%
2026-09-21	2.3600	2.5100	1.6900	1.6900	-61.591%	72	534	-96.450%
2026-09-18	5.5500	5.8600	4.1300	4.4000	-42.484%	423	535	-98.636%
2026-09-17	8.3000	8.5600	7.0800	7.6500	-48.658%	210	224	-99.216%
2026-09-16	11.8000	14.9000	11.8000	14.9000	-10.511%	2	132	-99.597%
2026-09-15	14.6500	16.8300	13.8500	16.6500	+14.591%	46	136	-99.640%
2026-09-14	20.1600	20.1600	14.5300	14.5300	+82.767%	17	105	-99.587%
2026-09-11	7.9500	7.9500	7.9500	7.9500	-30.263%	1	104	-99.245%
2026-09-10	12.3800	13.4500	10.5000	11.4000	+23.913%	8	106	-99.474%
2026-09-09	9.0500	9.2000	9.0400	9.2000	-4.762%	5	105	-99.348%
2026-09-08	8.8700	9.6600	8.6500	9.6600	-7.115%	51	108	-99.379%
2026-09-04	11.1500	11.1700	10.4000	10.4000	-30.295%	61	98	-99.423%
2026-09-03	19.0400	19.0700	14.9200	14.9200	-12.132%	8	98	-99.598%
2026-09-02	18.1300	18.1300	16.1500	16.9800	-14.112%	7	104	-99.647%
2026-09-01	20.4800	20.4800	19.5000	19.7700	+16.294%	11	104	-99.697%
2026-08-31	15.8500	17.0000	15.8500	17.0000	-7.659%	11	97	-99.647%
2026-08-28	14.8200	18.4100	13.7900	18.4100	+28.741%	91	90	-99.674%
2026-08-27	14.0500	14.3000	14.0500	14.3000	-31.677%	2	49	-99.580%
2026-08-26	20.3700	20.9300	20.3700	20.9300	-1.737%	35	47	-99.713%
2026-08-25	19.5500	21.8100	19.5500	21.3000	-12.705%	4	22	-99.718%
2026-08-24	24.2900	28.5000	24.2900	24.4000	+12.702%	6	22	-99.754%
2026-08-21	21.3800	21.6500	21.3800	21.6500	+4.843%	2	22	-99.723%
2026-08-19	20.7200	20.7200	20.6500	20.6500	-1.196%	2	20	-99.709%
2026-08-18	19.1000	20.9000	19.1000	20.9000	+75.926%	48	19	-99.713%
2026-08-17	12.6900	12.6900	11.6500	11.8800	0.000%	3	0	-99.495%

.dark-mode .v051tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v051tq{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P545SMH Oct 2 2026 545.00 Put (SMH261002P00545000)option OPRA

SMH20261002P545
SMH Oct 2 2026 545.00 Put (SMH261002P00545000)
option OPRA