Dark

Check out our API

SMH20261002P542.5
SMH Oct 2 2026 542.50 Put (SMH261002P00542500)
option OPRA

EOD

Oct 1, 2026

0.0300-75.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-75.000%	2	269	0.000%
2026-09-30	0.2400	0.2400	0.1200	0.1200	-29.412%	23	269	-75.000%
2026-09-29	0.6500	0.6500	0.1700	0.1700	-50.000%	19	249	-82.353%
2026-09-28	0.2400	0.4200	0.2400	0.3400	-27.660%	106	249	-91.176%
2026-09-25	0.4900	0.4900	0.4700	0.4700	-28.788%	20	149	-93.617%
2026-09-24	0.8600	1.0700	0.6600	0.6600	-27.473%	19	149	-95.455%
2026-09-23	0.7400	0.9900	0.7400	0.9100	+3.409%	13	143	-96.703%
2026-09-22	1.1500	1.1500	0.8600	0.8800	-43.590%	16	138	-96.591%
2026-09-21	2.0600	2.0600	1.5600	1.5600	-70.286%	69	127	-98.077%
2026-09-18	5.4000	5.4500	4.8200	5.2500	-24.460%	6	83	-99.429%
2026-09-17	7.5000	7.5000	6.4400	6.9500	-48.897%	26	81	-99.568%
2026-09-16	11.0500	14.7000	11.0500	13.6000	+1.949%	38	87	-99.779%
2026-09-15	13.3400	13.3400	13.3400	13.3400	-11.067%	1	63	-99.775%
2026-09-14	17.4800	17.4800	15.0000	15.0000	+73.410%	15	63	-99.800%
2026-09-11	8.6500	8.6500	8.6500	8.6500	+2.610%	2	50	-99.653%
2026-09-09	8.5000	8.5000	8.3600	8.4300	-7.159%	6	51	-99.644%
2026-09-08	8.8500	9.0800	8.8500	9.0800	-10.099%	11	51	-99.670%
2026-09-04	10.4200	10.4200	10.1000	10.1000	-27.650%	6	46	-99.703%
2026-09-03	16.7000	16.7000	13.9600	13.9600	-9.935%	64	46	-99.785%
2026-09-02	17.2500	17.2500	15.5000	15.5000	-18.635%	9	14	-99.806%
2026-09-01	19.3500	19.3500	19.0500	19.0500	+38.144%	3	15	-99.843%
2026-08-27	13.5000	13.7900	13.5000	13.7900	-31.222%	8	12	-99.782%
2026-08-26	19.9200	20.0500	19.9200	20.0500	-2.052%	4	8	-99.850%
2026-08-25	20.4900	20.4900	20.4700	20.4700	-15.343%	2	8	-99.853%
2026-08-24	26.0200	26.4200	24.1800	24.1800	0.000%	16	8	-99.876%

Share