Dark

SMH20261002P540
SMH Oct 2 2026 540.00 Put (SMH261002P00540000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0300	-50.000%	103	1,067	0.000%
2026-09-30	0.1300	0.1400	0.0500	0.0600	-66.667%	88	1,117	-50.000%
2026-09-29	0.5900	0.6300	0.1700	0.1800	-41.935%	41	1,111	-83.333%
2026-09-28	0.4700	0.5400	0.2700	0.3100	-32.609%	662	1,092	-90.323%
2026-09-25	0.5200	0.5600	0.3800	0.4600	-17.857%	233	980	-93.478%
2026-09-24	1.1000	1.1600	0.5600	0.5600	-30.864%	186	813	-94.643%
2026-09-23	0.7300	0.9500	0.6900	0.8100	+20.896%	17	711	-96.296%
2026-09-22	1.4600	1.4600	0.6600	0.6700	-46.400%	131	707	-95.522%
2026-09-21	2.1400	2.2000	1.2500	1.2500	-62.687%	181	665	-97.600%
2026-09-18	4.4500	5.2500	3.3500	3.3500	-47.244%	189	635	-99.104%
2026-09-17	6.7700	6.8000	5.8500	6.3500	-53.650%	186	623	-99.528%
2026-09-16	10.1500	14.0000	9.5000	13.7000	-1.439%	36	565	-99.781%
2026-09-15	12.2500	14.5000	11.5000	13.9000	+0.361%	283	550	-99.784%
2026-09-14	16.5400	18.0000	12.2500	13.8500	+97.293%	119	323	-99.783%
2026-09-11	7.3000	7.3000	6.5000	7.0200	-29.800%	22	297	-99.573%
2026-09-10	10.8000	11.0900	9.9800	10.0000	+23.609%	4	287	-99.700%
2026-09-09	8.1200	8.1200	8.0000	8.0900	-5.821%	10	289	-99.629%
2026-09-08	8.0000	8.5900	7.7000	8.5900	-14.271%	31	291	-99.651%
2026-09-04	9.8000	10.1200	8.9700	10.0200	-24.033%	40	274	-99.701%
2026-09-03	16.8300	16.8300	13.0800	13.1900	-12.649%	52	274	-99.773%
2026-09-02	17.5000	17.5000	14.3500	15.1000	-14.351%	16	274	-99.801%
2026-09-01	16.7000	18.4900	15.5000	17.6300	+30.399%	321	290	-99.830%
2026-08-31	14.7500	14.7500	13.4000	13.5200	-14.969%	12	110	-99.778%
2026-08-28	12.8200	16.0000	12.8200	15.9000	+24.902%	50	108	-99.811%
2026-08-27	12.8200	12.8200	11.6300	12.7300	-31.115%	13	67	-99.764%
2026-08-26	18.5000	18.5600	18.3700	18.4800	-18.049%	5	65	-99.838%
2026-08-24	22.7200	24.4800	22.5500	22.5500	+14.758%	54	64	-99.867%
2026-08-21	19.3500	19.6500	19.3500	19.6500	+5.249%	2	58	-99.847%
2026-08-20	18.6700	18.6700	18.6700	18.6700	+16.688%	10	56	-99.839%
2026-08-19	16.0000	16.0000	16.0000	16.0000	-11.943%	1	51	-99.813%
2026-08-18	18.1700	18.1700	18.1700	18.1700	0.000%	60	50	-99.835%

.dark-mode .Gckzhx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gckzhx{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P540SMH Oct 2 2026 540.00 Put (SMH261002P00540000)option OPRA

SMH20261002P540
SMH Oct 2 2026 540.00 Put (SMH261002P00540000)
option OPRA