Dark

SMH20261002P537.5
SMH Oct 2 2026 537.50 Put (SMH261002P00537500)
option OPRA

EOD

Oct 1, 2026

0.0200-85.714%(-0.1200)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0200	-85.714%	35	705	0.000%
2026-09-30	0.1400	0.1400	0.1400	0.1400	-30.000%	10	705	-85.714%
2026-09-29	0.2100	0.2100	0.2000	0.2000	-37.500%	45	741	-90.000%
2026-09-28	0.3300	0.4000	0.2900	0.3200	-17.949%	19	706	-93.750%
2026-09-25	0.4800	0.5400	0.3900	0.3900	-29.091%	72	702	-94.872%
2026-09-24	0.7000	0.7300	0.5400	0.5500	-32.927%	160	779	-96.364%
2026-09-23	0.9000	1.1100	0.8200	0.8200	+36.667%	42	697	-97.561%
2026-09-22	0.9400	0.9400	0.6000	0.6000	-50.000%	24	693	-96.667%
2026-09-21	1.6600	1.7000	1.2000	1.2000	-70.370%	48	693	-98.333%
2026-09-18	4.1500	4.3300	3.8100	4.0500	-30.172%	23	731	-99.506%
2026-09-17	5.7500	6.0500	5.4300	5.8000	-49.784%	683	728	-99.655%
2026-09-16	9.5200	11.5500	9.5200	11.5500	-10.117%	20	231	-99.827%
2026-09-14	14.3500	14.3500	11.2800	12.8500	+111.002%	105	233	-99.844%
2026-09-11	5.9500	6.0900	5.9500	6.0900	-28.938%	8	158	-99.672%
2026-09-10	9.7000	9.7000	8.4900	8.5700	+7.799%	160	155	-99.767%
2026-09-09	7.9500	7.9500	7.9500	7.9500	+0.252%	1	17	-99.748%
2026-09-08	7.7600	7.9300	7.7600	7.9300	-9.886%	3	16	-99.748%
2026-09-04	8.8000	8.8000	8.8000	8.8000	-28.745%	1	16	-99.773%
2026-09-03	12.2000	12.3800	12.1500	12.3500	-20.681%	6	16	-99.838%
2026-09-02	15.5700	15.5700	15.5700	15.5700	-5.061%	1	16	-99.872%
2026-09-01	16.9500	17.0800	16.4000	16.4000	+29.850%	7	15	-99.878%
2026-08-31	14.5900	14.5900	12.6300	12.6300	-17.180%	8	11	-99.842%
2026-08-28	11.6700	15.2500	11.6700	15.2500	+34.956%	3	9	-99.869%
2026-08-27	11.3000	11.3000	11.3000	11.3000	-37.082%	1	8	-99.823%
2026-08-26	18.0500	18.0500	17.9600	17.9600	+0.504%	2	7	-99.889%
2026-08-25	17.8700	17.8700	17.8700	17.8700	-23.403%	5	6	-99.888%
2026-08-24	23.3300	23.3300	23.3300	23.3300	0.000%	1	1	-99.914%

.dark-mode .Rrt5Nv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rrt5Nv{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P537.5SMH Oct 2 2026 537.50 Put (SMH261002P00537500)option OPRA

SMH20261002P537.5
SMH Oct 2 2026 537.50 Put (SMH261002P00537500)
option OPRA