Dark

SMH20261002P535
SMH Oct 2 2026 535.00 Put (SMH261002P00535000)
option OPRA

EOD

Oct 1, 2026

0.0100-85.714%(-0.0600)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.2100	0.0100	0.0100	-85.714%	28	1,384	0.000%
2026-09-30	0.1700	0.1700	0.0600	0.0700	-50.000%	17	1,384	-85.714%
2026-09-29	0.5700	0.5700	0.1100	0.1400	-48.148%	48	1,382	-92.857%
2026-09-28	0.3300	0.4800	0.1800	0.2700	-27.027%	291	1,374	-96.296%
2026-09-25	0.4600	0.5400	0.3400	0.3700	-36.207%	135	1,254	-97.297%
2026-09-24	1.0000	1.0000	0.5600	0.5800	-13.433%	51	1,154	-98.276%
2026-09-23	0.4500	0.8900	0.4500	0.6700	+17.544%	429	1,312	-98.507%
2026-09-22	0.8700	0.8700	0.5500	0.5700	-45.192%	203	1,460	-98.246%
2026-09-21	1.8000	1.8000	1.0400	1.0400	-67.089%	315	1,315	-99.038%
2026-09-18	3.5300	4.1600	3.1200	3.1600	-38.641%	436	1,389	-99.684%
2026-09-17	5.7000	5.7000	4.8000	5.1500	-48.137%	111	1,051	-99.806%
2026-09-16	8.7300	10.1500	8.2200	9.9300	-14.397%	23	989	-99.899%
2026-09-15	10.9100	12.1500	10.9100	11.6000	-2.848%	31	1,009	-99.914%
2026-09-14	16.0000	16.0000	10.3500	11.9400	+114.748%	787	1,002	-99.916%
2026-09-11	5.8200	5.8200	5.5600	5.5600	-29.352%	15	390	-99.820%
2026-09-10	7.9400	7.9400	7.8700	7.8700	+12.268%	2	379	-99.873%
2026-09-09	7.4500	7.4500	7.0100	7.0100	+0.430%	8	379	-99.857%
2026-09-08	5.8200	7.5000	5.8200	6.9800	-18.553%	31	380	-99.857%
2026-09-04	8.0600	8.9500	7.2500	8.5700	-24.493%	371	68	-99.883%
2026-09-03	14.0000	14.6000	11.3500	11.3500	-12.355%	13	68	-99.912%
2026-09-02	13.0600	13.1200	12.9500	12.9500	-16.181%	4	76	-99.923%
2026-09-01	16.1000	17.1000	13.6300	15.4500	+29.832%	28	77	-99.935%
2026-08-31	11.9000	11.9000	11.9000	11.9000	-17.073%	7	74	-99.916%
2026-08-28	11.1000	14.3500	11.1000	14.3500	+23.707%	3	67	-99.930%
2026-08-27	11.4800	11.6000	11.4500	11.6000	-29.569%	12	67	-99.914%
2026-08-26	16.4700	16.4700	16.4700	16.4700	+1.729%	25	57	-99.939%
2026-08-25	16.2700	16.2700	16.1900	16.1900	-28.044%	2	32	-99.938%
2026-08-24	22.4300	22.5000	22.4300	22.5000	+34.892%	2	31	-99.956%
2026-08-21	16.6800	16.6800	16.6800	16.6800	-2.342%	2	30	-99.940%
2026-08-20	17.0500	17.0800	17.0500	17.0800	-9.725%	12	28	-99.941%
2026-08-19	18.9200	18.9200	18.9200	18.9200	+8.114%	1	22	-99.947%
2026-08-18	16.2300	17.8000	16.2300	17.5000	+66.667%	13	21	-99.943%
2026-08-17	10.3000	10.6700	10.0500	10.5000	0.000%	21	0	-99.905%

.dark-mode .Zm3PZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zm3PZq{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P535SMH Oct 2 2026 535.00 Put (SMH261002P00535000)option OPRA

SMH20261002P535
SMH Oct 2 2026 535.00 Put (SMH261002P00535000)
option OPRA