Dark

Check out our API

SMH20261002P532.5
SMH Oct 2 2026 532.50 Put (SMH261002P00532500)
option OPRA

EOD

Oct 1, 2026

0.0200-80.000%(-0.0800)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-80.000%	59	358	0.000%
2026-09-30	0.1400	0.1400	0.1000	0.1000	-52.381%	6	323	-80.000%
2026-09-29	0.2100	0.2100	0.2100	0.2100	+23.529%	1	325	-90.476%
2026-09-28	0.1700	0.1700	0.1700	0.1700	-52.778%	1	324	-88.235%
2026-09-25	0.3900	0.3900	0.3600	0.3600	-29.412%	13	324	-94.444%
2026-09-24	0.9000	0.9000	0.5100	0.5100	-10.526%	8	315	-96.078%
2026-09-22	0.7600	0.7600	0.5700	0.5700	-44.660%	6	311	-96.491%
2026-09-21	1.0300	1.0300	1.0300	1.0300	-70.571%	1	313	-98.058%
2026-09-18	3.5000	3.5000	3.5000	3.5000	-23.913%	3	313	-99.429%
2026-09-17	4.7200	4.9000	4.6000	4.6000	-58.106%	266	310	-99.565%
2026-09-16	7.8200	10.9800	7.7400	10.9800	-3.260%	7	61	-99.818%
2026-09-15	10.1500	11.3500	10.1500	11.3500	+8.405%	28	62	-99.824%
2026-09-14	13.2500	13.2500	9.4700	10.4700	+99.429%	26	38	-99.809%
2026-09-11	5.6200	5.6400	5.2200	5.2500	-29.054%	4	36	-99.619%
2026-09-10	7.8200	7.8200	7.2900	7.4000	-6.091%	5	34	-99.730%
2026-09-04	7.7700	7.9500	7.7000	7.8800	-34.660%	12	36	-99.746%
2026-09-02	13.3300	13.6000	12.0600	12.0600	-16.828%	6	36	-99.834%
2026-09-01	15.3300	15.6000	14.3800	14.5000	+28.774%	60	33	-99.862%
2026-08-31	12.1200	12.1200	11.0100	11.2600	+6.026%	4	0	-99.822%
2026-08-27	10.6200	10.6200	10.6200	10.6200	0.000%	2	0	-99.812%

Share