Dark

SMH20261002P530
SMH Oct 2 2026 530.00 Put (SMH261002P00530000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.2800	0.0200	0.0200	-60.000%	58	8,402	0.000%
2026-09-30	0.0300	0.1900	0.0200	0.0500	-61.538%	14,347	12,019	-60.000%
2026-09-29	0.4600	0.4600	0.1000	0.1300	-45.833%	654	15,821	-84.615%
2026-09-28	0.4400	0.4400	0.2100	0.2400	-33.333%	111	15,299	-91.667%
2026-09-25	0.3900	0.4300	0.2600	0.3600	-20.000%	727	15,291	-94.444%
2026-09-24	0.8300	0.8400	0.3700	0.4500	-13.462%	607	15,130	-95.556%
2026-09-23	0.6300	0.6300	0.4800	0.5200	-3.704%	284	14,957	-96.154%
2026-09-22	1.0700	1.0700	0.4500	0.5400	-41.935%	227	14,955	-96.296%
2026-09-21	1.2200	1.5000	0.8800	0.9300	-54.854%	251	14,956	-97.849%
2026-09-18	3.4000	3.4000	2.0600	2.0600	-51.185%	202	14,984	-99.029%
2026-09-17	4.5900	4.6000	3.9500	4.2200	-58.010%	15,139	14,906	-99.526%
2026-09-16	7.5500	10.1000	6.9500	10.0500	+0.802%	14	3,208	-99.801%
2026-09-15	8.8300	10.5500	8.3000	9.9700	-1.287%	1,560	3,204	-99.799%
2026-09-14	14.3000	14.3000	8.9000	10.1000	+110.417%	90	1,659	-99.802%
2026-09-11	5.0000	5.3000	4.6000	4.8000	-29.927%	229	1,652	-99.583%
2026-09-10	8.0000	8.0000	6.6500	6.8500	+19.130%	763	1,461	-99.708%
2026-09-09	5.7500	5.8500	5.7500	5.7500	-7.258%	209	725	-99.652%
2026-09-08	5.6300	6.2200	5.6000	6.2000	-22.500%	17	570	-99.677%
2026-09-04	7.2800	8.0000	6.3000	8.0000	-19.598%	460	191	-99.750%
2026-09-03	12.2800	12.2800	9.8000	9.9500	-12.566%	9	191	-99.799%
2026-09-02	11.3800	11.4800	11.0800	11.3800	-21.679%	4	191	-99.824%
2026-09-01	13.1000	14.7500	11.9500	14.5300	+34.413%	140	192	-99.862%
2026-08-31	11.3900	11.5000	10.7700	10.8100	-12.470%	10	126	-99.815%
2026-08-28	10.3600	13.9000	9.8000	12.3500	+33.082%	12	122	-99.838%
2026-08-27	11.2700	11.3200	9.2800	9.2800	-37.297%	9	113	-99.784%
2026-08-26	14.3300	15.3700	14.3300	14.8000	-4.021%	10	110	-99.865%
2026-08-25	15.2500	15.4200	15.2500	15.4200	-18.326%	4	109	-99.870%
2026-08-24	18.9200	19.6900	18.1500	18.8800	+23.077%	29	107	-99.894%
2026-08-21	16.4000	16.4000	15.3400	15.3400	-2.231%	2	84	-99.870%
2026-08-19	15.6900	15.6900	15.6900	15.6900	+4.880%	2	83	-99.873%
2026-08-18	14.4300	16.0500	14.3900	14.9600	+61.207%	6	81	-99.866%
2026-08-17	9.2000	9.3600	8.6500	9.2800	-20.684%	127	0	-99.784%
2026-08-14	12.0200	12.0200	11.4900	11.7000	0.000%	5	0	-99.829%

.dark-mode .hGVRKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGVRKY{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P530SMH Oct 2 2026 530.00 Put (SMH261002P00530000)option OPRA

SMH20261002P530
SMH Oct 2 2026 530.00 Put (SMH261002P00530000)
option OPRA