Dark

Check out our API

SMH20261002P527.5
SMH Oct 2 2026 527.50 Put (SMH261002P00527500)
option OPRA

EOD

Sep 30, 2026

0.0500-87.500%(-0.3500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0500	0.0500	-87.500%	5	128	0.000%
2026-09-29	0.1900	0.4000	0.1900	0.4000	+21.212%	18	126	-87.500%
2026-09-28	0.3300	0.3300	0.3300	0.3300	+3.125%	1	108	-84.848%
2026-09-25	0.3600	0.3600	0.3200	0.3200	-21.951%	4	107	-84.375%
2026-09-24	0.7400	0.7400	0.4100	0.4100	-2.381%	85	105	-87.805%
2026-09-22	0.5000	0.5000	0.4200	0.4200	-85.263%	4	70	-88.095%
2026-09-18	2.7100	2.8500	2.7100	2.8500	-24.000%	3	67	-98.246%
2026-09-17	3.7500	3.7500	3.7500	3.7500	-62.121%	6	65	-98.667%
2026-09-16	9.9000	9.9000	9.8500	9.9000	+25.316%	26	63	-99.495%
2026-09-15	7.9000	7.9000	7.9000	7.9000	-20.603%	1	58	-99.367%
2026-09-14	10.6500	10.7000	9.9500	9.9500	+58.946%	42	58	-99.497%
2026-09-10	6.9500	7.0000	6.2000	6.2600	-7.259%	36	45	-99.201%
2026-09-04	6.6500	6.7700	6.6500	6.7500	0.000%	41	0	-99.259%

Share