Dark

SMH20261002P525
SMH Oct 2 2026 525.00 Put (SMH261002P00525000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2700	0.0100	0.0300	-40.000%	12	892	0.000%
2026-09-30	0.0300	0.0500	0.0300	0.0500	-54.545%	2	894	-40.000%
2026-09-29	0.3000	0.3000	0.1000	0.1100	-52.174%	100	895	-72.727%
2026-09-28	1.0200	1.0200	0.2100	0.2300	-28.125%	257	846	-86.957%
2026-09-25	0.3500	0.4700	0.2800	0.3200	-8.571%	226	795	-90.625%
2026-09-24	0.6900	0.6900	0.2900	0.3500	-20.455%	11	582	-91.429%
2026-09-23	0.2900	0.5500	0.2900	0.4400	+41.935%	162	584	-93.182%
2026-09-22	0.6200	0.7900	0.3100	0.3100	-63.529%	158	618	-90.323%
2026-09-21	1.1900	1.2200	0.7800	0.8500	-52.247%	318	609	-96.471%
2026-09-18	2.8300	2.8300	1.7800	1.7800	-46.866%	37	775	-98.315%
2026-09-17	3.7700	3.8500	3.1900	3.3500	-43.792%	393	765	-99.104%
2026-09-16	6.2100	6.2100	5.9600	5.9600	-26.871%	10	415	-99.497%
2026-09-15	7.3100	8.7000	7.3100	8.1500	-4.343%	14	433	-99.632%
2026-09-14	11.5000	11.9000	7.2000	8.5200	+118.462%	130	436	-99.648%
2026-09-11	4.2600	4.3500	3.9000	3.9000	-40.458%	21	380	-99.231%
2026-09-10	6.8400	6.8400	5.8000	6.5500	+23.120%	31	382	-99.542%
2026-09-09	5.3300	5.4800	5.3200	5.3200	-3.273%	5	370	-99.436%
2026-09-08	4.3000	5.5800	4.3000	5.5000	-14.463%	42	370	-99.455%
2026-09-04	6.0000	6.7000	5.4500	6.4300	-24.971%	356	69	-99.533%
2026-09-03	11.3200	11.3200	8.5600	8.5700	-12.907%	6	69	-99.650%
2026-09-02	11.3500	11.8100	9.4000	9.8400	-12.533%	5	68	-99.695%
2026-09-01	12.5700	12.5700	10.4000	11.2500	+28.571%	64	68	-99.733%
2026-08-31	9.9300	9.9300	8.7500	8.7500	-20.091%	6	58	-99.657%
2026-08-28	9.0000	11.0100	8.6500	10.9500	+21.667%	6	55	-99.726%
2026-08-27	9.1500	9.1500	9.0000	9.0000	-31.402%	3	52	-99.667%
2026-08-26	12.8800	13.2000	12.8800	13.1200	-20.049%	9	52	-99.771%
2026-08-24	16.4100	16.4100	16.4100	16.4100	+20.485%	1	48	-99.817%
2026-08-21	14.2200	14.2200	13.6200	13.6200	-1.233%	3	47	-99.780%
2026-08-20	13.7900	13.7900	13.7900	13.7900	-5.548%	1	45	-99.782%
2026-08-19	14.7500	15.5300	14.6000	14.6000	+5.415%	7	45	-99.795%
2026-08-18	13.4800	13.8500	13.4800	13.8500	+63.325%	2	44	-99.783%
2026-08-17	8.6500	8.6500	7.9000	8.4800	-17.670%	70	0	-99.646%
2026-08-14	10.9800	10.9800	10.3000	10.3000	0.000%	3	0	-99.709%

.dark-mode .dXXXXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXXXXf{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P525SMH Oct 2 2026 525.00 Put (SMH261002P00525000)option OPRA

SMH20261002P525
SMH Oct 2 2026 525.00 Put (SMH261002P00525000)
option OPRA