Dark

Check out our API

SMH20261002P522.5
SMH Oct 2 2026 522.50 Put (SMH261002P00522500)
option OPRA

EOD

Oct 1, 2026

0.0200-66.667%(-0.0400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-66.667%	17	123	0.000%
2026-09-30	0.1100	0.1100	0.0600	0.0600	-91.892%	6	125	-66.667%
2026-09-29	0.7400	0.7400	0.7400	0.7400	+236.364%	1	126	-97.297%
2026-09-28	0.2200	0.2200	0.2200	0.2200	-29.032%	1	126	-90.909%
2026-09-25	0.3300	0.3400	0.3000	0.3100	+10.714%	14	126	-93.548%
2026-09-24	0.6200	0.6200	0.2800	0.2800	-20.000%	71	129	-92.857%
2026-09-23	0.3600	0.3600	0.3500	0.3500	-38.596%	16	83	-94.286%
2026-09-22	0.5700	0.5700	0.5700	0.5700	-47.222%	1	80	-96.491%
2026-09-21	0.8900	1.0800	0.8900	1.0800	-53.648%	7	81	-98.148%
2026-09-18	2.2100	2.3300	2.2100	2.3300	-27.188%	3	79	-99.142%
2026-09-17	2.9500	3.2500	2.9500	3.2000	-40.075%	50	76	-99.375%
2026-09-16	5.1500	5.3400	5.1500	5.3400	-37.176%	12	45	-99.625%
2026-09-14	10.6500	10.6500	8.4500	8.5000	+123.684%	47	34	-99.765%
2026-09-11	3.8000	3.8000	3.8000	3.8000	-31.777%	2	4	-99.474%
2026-09-10	5.5700	5.5700	5.5700	5.5700	-2.622%	1	3	-99.641%
2026-09-04	5.8000	5.8000	5.7200	5.7200	-41.929%	2	1	-99.650%
2026-09-03	9.8500	9.8500	9.8500	9.8500	0.000%	1	0	-99.797%

Share