Dark

SMH20261002P520
SMH Oct 2 2026 520.00 Put (SMH261002P00520000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0200	0.0200	-33.333%	34	705	0.000%
2026-09-30	0.0800	0.0800	0.0300	0.0300	-72.727%	25	702	-33.333%
2026-09-29	0.1500	0.2600	0.0900	0.1100	-45.000%	214	888	-81.818%
2026-09-28	1.0100	1.1000	0.1600	0.2000	-28.571%	368	808	-90.000%
2026-09-25	0.3000	0.3300	0.2100	0.2800	-9.677%	329	848	-92.857%
2026-09-24	0.5000	0.6500	0.2600	0.3100	-22.500%	367	714	-93.548%
2026-09-23	0.3100	0.4200	0.3100	0.4000	+21.212%	18	814	-95.000%
2026-09-22	0.5000	0.5000	0.3300	0.3300	-50.000%	88	927	-93.939%
2026-09-21	1.0100	1.0100	0.6600	0.6600	-62.069%	2,384	916	-96.970%
2026-09-18	2.3800	2.3800	1.7200	1.7400	-42.000%	651	2,760	-98.851%
2026-09-17	3.0700	3.2100	2.6300	3.0000	-41.176%	1,703	3,202	-99.333%
2026-09-16	4.9600	5.1000	4.7000	5.1000	-28.571%	304	398	-99.608%
2026-09-15	7.3500	7.4000	7.1000	7.1400	+7.368%	13	101	-99.720%
2026-09-14	8.7000	9.3800	6.6500	6.6500	+92.754%	22	102	-99.699%
2026-09-11	3.8000	3.8000	3.2500	3.4500	-35.514%	29	100	-99.420%
2026-09-10	5.9200	5.9200	5.1500	5.3500	+30.488%	16	109	-99.626%
2026-09-09	4.8000	4.9500	4.1000	4.1000	-12.766%	6	98	-99.512%
2026-09-08	4.0500	4.7500	4.0500	4.7000	-19.383%	26	102	-99.574%
2026-09-04	5.0500	6.0500	4.7500	5.8300	-28.025%	17	96	-99.657%
2026-09-03	9.4000	9.5000	8.1000	8.1000	-6.358%	5	96	-99.753%
2026-09-02	10.1000	10.4700	8.5000	8.6500	-18.009%	7	95	-99.769%
2026-09-01	11.1300	11.1300	9.6700	10.5500	+40.667%	26	93	-99.810%
2026-08-31	9.5000	9.5000	7.4700	7.5000	-24.242%	9	93	-99.733%
2026-08-28	7.5500	9.9000	7.5500	9.9000	+40.426%	40	88	-99.798%
2026-08-27	8.6300	8.6300	7.0500	7.0500	-39.744%	18	85	-99.716%
2026-08-26	11.8000	11.8000	11.3500	11.7000	-2.500%	18	84	-99.829%
2026-08-25	12.9300	12.9300	11.4000	12.0000	-16.493%	3	82	-99.833%
2026-08-24	12.3000	16.5300	12.3000	14.3700	+8.617%	30	82	-99.861%
2026-08-21	11.2100	13.3500	11.2100	13.2300	+1.769%	5	60	-99.849%
2026-08-20	13.6000	13.6800	13.0000	13.0000	-5.797%	3	57	-99.846%
2026-08-19	11.1500	13.8000	11.1500	13.8000	+9.437%	4	56	-99.855%
2026-08-18	12.0500	13.2000	12.0500	12.6100	+67.020%	31	56	-99.841%
2026-08-17	8.1000	8.1000	7.2000	7.5500	-25.616%	73	0	-99.735%
2026-08-14	10.1500	10.1500	10.1500	10.1500	0.000%	1	0	-99.803%

.dark-mode .RNH7hz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNH7hz{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P520SMH Oct 2 2026 520.00 Put (SMH261002P00520000)option OPRA

SMH20261002P520
SMH Oct 2 2026 520.00 Put (SMH261002P00520000)
option OPRA