Dark

Check out our Level2View

SMH20261002P517.5
SMH Oct 2 2026 517.50 Put (SMH261002P00517500)
option OPRA

EOD

Oct 1, 2026

0.1400+180.000%(+0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1400	0.1400	+180.000%	2	325	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	325	+180.000%
2026-09-29	0.7100	0.7100	0.1000	0.1000	-50.000%	8	345	+40.000%
2026-09-28	0.2100	0.2100	0.2000	0.2000	-16.667%	101	341	-30.000%
2026-09-25	0.2500	0.3100	0.2100	0.2400	-20.000%	36	242	-41.667%
2026-09-24	0.5200	0.5700	0.2500	0.3000	+11.111%	108	256	-53.333%
2026-09-23	0.3300	0.3300	0.2700	0.2700	-6.897%	3	224	-48.148%
2026-09-22	0.3000	0.3000	0.2900	0.2900	-51.667%	2	223	-51.724%
2026-09-21	1.1500	1.1500	0.6000	0.6000	-62.963%	7	223	-76.667%
2026-09-18	1.9100	1.9100	1.6200	1.6200	-39.777%	32	225	-91.358%
2026-09-17	2.4700	2.7400	2.4600	2.6900	-40.879%	169	194	-94.796%
2026-09-16	4.6500	4.6500	4.5500	4.5500	-28.459%	6	35	-96.923%
2026-09-15	5.3500	6.4700	5.3500	6.3600	+11.579%	7	32	-97.799%
2026-09-14	9.0000	9.0000	5.7000	5.7000	+78.125%	25	29	-97.544%
2026-09-11	3.0500	3.2000	3.0500	3.2000	-36.000%	3	5	-95.625%
2026-09-10	5.0000	5.0000	5.0000	5.0000	+122.222%	1	4	-97.200%
2026-09-08	2.2500	2.2500	2.2500	2.2500	-53.222%	1	4	-93.778%
2026-09-04	4.5600	4.8100	4.5600	4.8100	-33.287%	3	1	-97.089%
2026-09-03	7.2100	7.2100	7.2100	7.2100	0.000%	1	0	-98.058%

Share