Dark

SMH20261002P515
SMH Oct 2 2026 515.00 Put (SMH261002P00515000)
option OPRA

EOD

Oct 1, 2026

0.1000+150.000%(+0.0600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.1500	0.0200	0.1000	+150.000%	6	648	0.000%
2026-09-30	0.0600	0.0600	0.0200	0.0400	-60.000%	23	647	+150.000%
2026-09-29	0.1100	0.1100	0.1000	0.1000	-44.444%	162	641	0.000%
2026-09-28	0.8700	0.8700	0.1600	0.1800	-25.000%	167	487	-44.444%
2026-09-25	0.2400	0.3800	0.2000	0.2400	+4.348%	124	353	-58.333%
2026-09-24	0.4800	0.5500	0.2300	0.2300	-32.353%	213	259	-56.522%
2026-09-23	0.4300	0.4300	0.3400	0.3400	-40.351%	13	178	-70.588%
2026-09-21	0.8100	0.8100	0.5700	0.5700	-67.241%	27	180	-82.456%
2026-09-18	1.9200	1.9200	1.4600	1.7400	-26.271%	66	176	-94.253%
2026-09-17	2.7500	2.7500	2.1600	2.3600	-55.472%	192	281	-95.763%
2026-09-16	4.2300	5.7600	4.2000	5.3000	-12.397%	8	167	-98.113%
2026-09-15	5.1900	6.0500	5.1500	6.0500	+5.217%	6	167	-98.347%
2026-09-14	7.4800	8.4500	5.2200	5.7500	+94.915%	44	164	-98.261%
2026-09-11	3.9000	3.9000	2.7400	2.9500	-33.708%	42	158	-96.610%
2026-09-10	4.9500	4.9500	4.3500	4.4500	+27.143%	66	157	-97.753%
2026-09-09	3.7200	3.7200	3.5000	3.5000	-17.647%	29	102	-97.143%
2026-09-08	3.5000	4.3000	3.3500	4.2500	-10.714%	50	116	-97.647%
2026-09-04	4.8600	5.8000	4.3500	4.7600	-25.275%	37	102	-97.899%
2026-09-03	9.0100	9.0100	6.3700	6.3700	-15.067%	26	102	-98.430%
2026-09-02	8.4000	8.4000	7.4100	7.5000	-18.301%	6	80	-98.667%
2026-09-01	9.5000	10.1500	8.1100	9.1800	+31.143%	82	80	-98.911%
2026-08-31	7.5800	7.6000	7.0000	7.0000	-18.794%	8	78	-98.571%
2026-08-28	6.7800	8.6200	6.7800	8.6200	+21.751%	12	83	-98.840%
2026-08-27	7.6300	7.6300	7.0600	7.0800	-32.700%	53	74	-98.588%
2026-08-26	11.1800	11.1800	10.5200	10.5200	-3.751%	4	52	-99.049%
2026-08-25	10.9300	10.9300	10.9300	10.9300	-19.097%	2	52	-99.085%
2026-08-24	14.9600	15.1300	13.5100	13.5100	+12.490%	7	50	-99.260%
2026-08-21	11.2300	12.0100	11.2300	12.0100	+1.952%	9	47	-99.167%
2026-08-20	12.1300	12.1300	11.6400	11.7800	+0.341%	5	40	-99.151%
2026-08-19	12.1000	12.1000	11.7400	11.7400	+5.766%	3	38	-99.148%
2026-08-18	10.1700	11.7000	10.0000	11.1000	+68.182%	17	35	-99.099%
2026-08-17	6.6300	6.6800	6.6000	6.6000	-26.748%	41	0	-98.485%
2026-08-14	9.0100	9.0100	9.0100	9.0100	0.000%	1	0	-98.890%

.dark-mode .cchGx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cchGx3{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P515SMH Oct 2 2026 515.00 Put (SMH261002P00515000)option OPRA

SMH20261002P515
SMH Oct 2 2026 515.00 Put (SMH261002P00515000)
option OPRA