Dark

Check out our Dark Pool Levels

SMH20261002P512.5
SMH Oct 2 2026 512.50 Put (SMH261002P00512500)
option OPRA

EOD

Oct 1, 2026

0.0900+50.000%(+0.0300)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1000	0.0100	0.0900	+50.000%	59	84	0.000%
2026-09-30	0.1200	0.1200	0.0600	0.0600	-90.909%	3	52	+50.000%
2026-09-29	0.1200	0.6600	0.1200	0.6600	+230.000%	11	50	-86.364%
2026-09-25	0.2500	0.2500	0.2000	0.2000	-35.484%	41	39	-55.000%
2026-09-24	0.4500	0.5100	0.3000	0.3100	-47.458%	21	15	-70.968%
2026-09-21	0.4700	0.6400	0.4700	0.5900	-61.935%	4	2	-84.746%
2026-09-18	1.5500	1.5500	1.5500	1.5500	0.000%	2	0	-94.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC