Dark

SMH20261002P510
SMH Oct 2 2026 510.00 Put (SMH261002P00510000)
option OPRA

EOD

Oct 1, 2026

0.0500+400.000%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0500	0.0100	0.0500	+400.000%	3	1,445	0.000%
2026-09-30	0.1000	0.1000	0.0100	0.0100	-90.000%	11	1,443	+400.000%
2026-09-29	0.0800	0.1100	0.0700	0.1000	-44.444%	305	1,445	-50.000%
2026-09-28	0.3500	0.6800	0.1600	0.1800	-25.000%	143	1,273	-72.222%
2026-09-25	0.2200	0.3000	0.1600	0.2400	-7.692%	245	1,177	-79.167%
2026-09-24	0.4100	0.4500	0.2600	0.2600	-10.345%	24	992	-80.769%
2026-09-23	0.3100	0.3100	0.2300	0.2900	+16.000%	89	997	-82.759%
2026-09-22	0.5400	0.5400	0.2500	0.2500	-51.923%	45	927	-80.000%
2026-09-21	0.6600	0.6600	0.5000	0.5200	-60.000%	82	929	-90.385%
2026-09-18	1.6000	1.6000	1.1900	1.3000	-36.275%	19	926	-96.154%
2026-09-17	2.3100	2.3100	1.8000	2.0400	-61.509%	63	930	-97.549%
2026-09-16	3.5200	5.3000	3.5000	5.3000	+8.163%	49	948	-99.057%
2026-09-15	4.9500	4.9700	4.9000	4.9000	+6.522%	9	949	-98.980%
2026-09-14	7.0300	7.2700	4.5000	4.6000	+86.992%	46	942	-98.913%
2026-09-11	2.9000	2.9000	2.3600	2.4600	-34.748%	28	955	-97.967%
2026-09-10	4.1900	4.4200	3.3000	3.7700	+25.667%	23	961	-98.674%
2026-09-09	3.2500	3.6500	3.0000	3.0000	-10.448%	5	943	-98.333%
2026-09-08	3.2000	3.6500	2.9500	3.3500	-20.428%	10	947	-98.507%
2026-09-04	5.0500	5.0500	3.7700	4.2100	-16.634%	12	942	-98.812%
2026-09-03	6.0000	6.0500	5.0500	5.0500	-24.060%	13	942	-99.010%
2026-09-02	7.5500	7.5500	6.6500	6.6500	-16.352%	2	951	-99.248%
2026-09-01	7.9500	8.6700	6.8100	7.9500	+27.200%	46	951	-99.371%
2026-08-31	6.6500	6.7100	6.2500	6.2500	-16.667%	11	925	-99.200%
2026-08-28	6.2000	7.6300	6.1000	7.5000	+38.889%	863	914	-99.333%
2026-08-27	6.7700	6.7700	5.4000	5.4000	-43.098%	3	97	-99.074%
2026-08-26	9.2500	9.6000	9.1200	9.4900	-2.965%	9	99	-99.473%
2026-08-25	10.3100	10.3100	9.7400	9.7800	-16.195%	18	98	-99.489%
2026-08-24	11.3400	13.5400	11.3400	11.6700	+11.889%	16	94	-99.572%
2026-08-21	10.4300	10.4300	10.4300	10.4300	-1.604%	1	92	-99.521%
2026-08-20	10.6000	10.6000	10.6000	10.6000	-4.505%	1	93	-99.528%
2026-08-19	9.1200	11.1600	9.0800	11.1000	+7.872%	4	94	-99.550%
2026-08-18	9.4600	10.8000	9.4600	10.2900	+44.930%	61	102	-99.514%
2026-08-17	5.7000	7.1000	5.7000	7.1000	-14.148%	62	0	-99.296%
2026-08-14	8.2700	8.2700	8.2700	8.2700	0.000%	1	0	-99.395%

.dark-mode .hmx8Cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmx8Cy{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002P510SMH Oct 2 2026 510.00 Put (SMH261002P00510000)option OPRA

SMH20261002P510
SMH Oct 2 2026 510.00 Put (SMH261002P00510000)
option OPRA